WhatToFarm
/
Get started
12 Swap

Info about SQUID2-SOL pair

Price USD
$0.073448
Price
0.091897 SOL
TVL
$0.005601
MKT CAP
$34.48
5m
0%
1h
0%
4h
0%
24h
-98.76%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
i5YGUReARrafRHbDduZrw923pZeSVMsJGBDEgAcMwsR
SQUID2:
9TmKGfT34QnL96VLxYJnW773qtya9vdQeCn1E6NqsDnm
SOL:
So11111111111111111111111111111111111111112
Pooled SQUID2:
46,598.7
Pooled SOL:
$0.00002197

SQUID2/SOL price stats on Solana

As of December 22, 2024, the current price of SQUID2 token on DEX Raydium is $0.00000003448. SQUID2 price is down -98.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.03. SQUID2 token contract is 9TmKGfT34QnL96VLxYJnW773qtya9vdQeCn1E6NqsDnm with a market cap $34.48. The liquidity pool contract is i5YGUReARrafRHbDduZrw923pZeSVMsJGBDEgAcMwsR with total value locked (TVL) of $0.01. The SQUID2/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SQUID2/SOL with the contract address i5YGUReARrafRHbDduZrw923pZeSVMsJGBDEgAcMwsR is $0.01.

The total transactions of SQUID2/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SQUID2/SOL pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 SQUID2 to SOL is 0.0000000001897, captured at 1:41 PM UTC.

The price of converting 1 SQUID2 to USD is $0.00000003448 today.

SQUID2-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/20245:35:46 PMsell$0.002383$0.0734480.000013110.09189769,113.41
bruhN...Qd4c
5N1Q...a6sH
12/21/20242:28:31 AMsell$0.0117$0.064170.000060070.08214128,058.56
27xV4...NkCz
3tGG...Q6Da
12/20/20246:01:34 PMsell$0.01662$0.052770.000086510.0714415,999.99
CWf62...kQUy
4pZ6...Xe1P
12/20/20249:33:46 AMsell$0.006099$0.0563630.000033130.073456958.5
J9qwB...4Bz2
3Bgv...LnAf
12/20/20244:44:17 AMbuy$0.03734$0.0659910.00019020.08305162,329.04
3spwu...DFE7
5adQ...5YFE
12/19/20247:07:29 PMsell$0.006852$0.0616250.000035080.09832142,162.91
5wVmS...rL4D
5a7t...fJxm
12/19/20244:37:10 PMsell$0.002328$0.0665340.000011340.0831823,563.68
Fn49z...n2Lf
4Aw6...Ksj9
12/19/20243:56:16 PMbuy$0.006433$0.0639930.000031430.08195116,109.13
DzYV9...ykJU
3UCV...Q8Bb
12/19/20242:23:07 PMsell$0.00257$0.0642980.00001230.0820565,981.02
BH9XN...V4m2
5kik...ohDa
12/19/20242:00:47 PMsell$0.002608$0.0669340.000012550.0833373,761.12
FNoyT...yBg2
4k4c...XJB2
12/19/20241:54:54 PMsell$0.004097$0.0511210.000019730.0854023,652.62
DsJRJ...1B6V
4oKN...EWvp
12/19/20241:50:13 PMsell$0.008504$0.0521770.000040860.0710463,906.12
7CYeT...7ZJu
59i1...sveX
12/19/20241:29:09 PMsell$0.002511$0.0535520.000012020.071701706.95
CwuXf...CPLY
2w1W...oss9
12/19/20241:11:09 PMsell$0.02118$0.0567610.00010170.0732473,133.16
6TpU3...caHe
3nLr...w6vJ
12/19/202412:43:56 PMbuy$0.01038$0.0593350.000050.0744931,112.66
66ZC9...xykh
2D5q...dha3
12/19/202412:43:55 PMbuy$0.01038$0.0554350.000050.0726161,910.94
CZY9M...wiHo
3jS9...5Vuw
12/19/202412:43:54 PMsell$0.01194$0.055630.000057470.072712,120.85
CwuXf...CPLY
Hoda...53F2
12/19/202412:32:56 PMbuy$0.01043$0.0559880.000050.0728691,742.17
66ZC9...xykh
5Kr2...mCWM
12/19/202412:32:56 PMbuy$0.01043$0.0529450.000050.0714113,541.85
CZY9M...wiHo
4Zfi...Qir9
12/19/202412:32:55 PMsell$0.04969$0.0567080.00023810.0732147,408.02
4GjsK...jykp
42Xz...gLu8