- WhatToFarm
- Solana
- Raydium
- SQUID-SOL LPs
Info about SQUID-SOL pair
- Pooled SQUID:
- 197.59M
- Pooled SOL:
- $90.89
SQUID/SOL price stats on Solana
As of November 22, 2024, the current price of SQUID token on DEX Raydium is $0.0001094. SQUID price is down -9.51% in the last 24 hours. The trading history for the last 24 hours contains 51098 trades with trading volume of $1,102,671.76. SQUID token contract is 5Sp5VfYFL1K8KT8rtju9fQ5tno5j9RSKmbYXGPv9pump with a market cap $109,483.92. The liquidity pool contract is C31H7Bt66dxkUsbJorEyqzB9dHUggHRd2aNh7NKRa5F6 with total value locked (TVL) of $45,384.50. The SQUID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SQUID/SOL now?
The current liquidity of SQUID/SOL with the contract address C31H7Bt66dxkUsbJorEyqzB9dHUggHRd2aNh7NKRa5F6 is $45,384.50.
How many transactions are there in the SQUID/SOL pool in the last 24 hours?
The total transactions of SQUID/SOL is 51098 in the last 24 hours, 2224 of which are buy transactions, and 48874 are sales transactions.
What is the trading volume in the SQUID/SOL pool in the last 24 hours?
SQUID/SOL pool has a trading volume of $1,102,671.76 in the last 24 hours.
What is the exchange rate of 1 SQUID to SOL?
The exchange rate of 1 SQUID to SOL is 0.0000004189, captured at 4:49 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.0001094 today.
SQUID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:48:47 AM | buy | $0.002613 | $0.0001095 | 0.00001 | 0.064189 | 23.86 | 3EXt...WLvu | |
| 11/22/2024 | 4:48:47 AM | buy | $0.002613 | $0.0001095 | 0.00001 | 0.064189 | 23.86 | 3e3g...YMUM | |
| 11/22/2024 | 4:48:47 AM | buy | $0.002613 | $0.0001095 | 0.00001 | 0.064189 | 23.86 | ypCY...rLqr | |
| 11/22/2024 | 4:48:47 AM | buy | $0.002613 | $0.0001095 | 0.00001 | 0.064189 | 23.86 | 3Rnw...94U5 | |
| 11/22/2024 | 4:48:48 AM | buy | $0.002613 | $0.0001094 | 0.00001 | 0.064189 | 23.86 | 4Xvi...Nwse | |
| 11/22/2024 | 4:48:48 AM | buy | $0.002613 | $0.0001094 | 0.00001 | 0.064189 | 23.86 | 22kY...gTcH | |
| 11/22/2024 | 4:48:48 AM | buy | $0.002613 | $0.0001094 | 0.00001 | 0.064189 | 23.86 | 5NLy...tJ89 | |
| 11/22/2024 | 4:48:48 AM | buy | $0.002613 | $0.0001094 | 0.00001 | 0.064189 | 23.86 | 2y9J...ni3N | |
| 11/22/2024 | 4:48:44 AM | buy | $0.002613 | $0.0001094 | 0.00001 | 0.064189 | 23.86 | 3Zxt...sG4n | |
| 11/22/2024 | 4:48:44 AM | buy | $0.002613 | $0.0001094 | 0.00001 | 0.064189 | 23.86 | 3CmV...K5BA | |
| 11/22/2024 | 4:48:44 AM | buy | $0.002613 | $0.0001094 | 0.00001 | 0.064189 | 23.86 | 4BiV...UzAR | |
| 11/22/2024 | 4:48:44 AM | buy | $0.002613 | $0.0001094 | 0.00001 | 0.064189 | 23.86 | 4Wk5...qzSc | |
| 11/22/2024 | 4:48:44 AM | buy | $0.002613 | $0.0001094 | 0.00001 | 0.064189 | 23.86 | 2dBH...MUm4 | |
| 11/22/2024 | 4:48:44 AM | buy | $0.002613 | $0.0001094 | 0.00001 | 0.064189 | 23.86 | 3VC6...2hfz | |
| 11/22/2024 | 4:48:44 AM | buy | $0.002613 | $0.0001094 | 0.00001 | 0.064189 | 23.86 | QPG2...QRn3 | |
| 11/22/2024 | 4:48:44 AM | buy | $0.002613 | $0.0001094 | 0.00001 | 0.064189 | 23.86 | 4BJw...RVqt | |
| 11/22/2024 | 4:48:43 AM | buy | $0.002613 | $0.0001094 | 0.00001 | 0.064189 | 23.86 | 3yp1...1tej | |
| 11/22/2024 | 4:48:43 AM | buy | $0.002613 | $0.0001094 | 0.00001 | 0.064189 | 23.86 | 5EAw...Lh2d | |
| 11/22/2024 | 4:48:43 AM | buy | $0.002613 | $0.0001094 | 0.00001 | 0.064189 | 23.86 | PnNx...xxXk | |
| 11/22/2024 | 4:48:43 AM | buy | $0.002613 | $0.0001094 | 0.00001 | 0.064189 | 23.86 | SkK4...r4fW |