WhatToFarm
/
Get started
12 Swap

Info about SQUID-SOL pair

Price USD
$0.00002269
Price
0.078775 SOL
TVL
$0.07871
MKT CAP
$109.5
5m
0%
1h
0%
4h
0%
24h
-82.05%
Share
TXNS
2K
Buys
1K
Sells
595
Volume
250K
Telegram price alerts
Pair:
4X9HCbAfVwfc8x8f6hXhbmkB2Jm2VsU88xHTHrwfNSBC
SQUID:
BkhPgR2zTjPheEam4XfgPdxb9arqqw5xnYpNLaCqpump
SOL:
So11111111111111111111111111111111111111112
Pooled SQUID:
1,734.25
Pooled SOL:
$0.0001521

SQUID/SOL price stats on Solana

As of November 22, 2024, the current price of SQUID token on DEX Raydium is $0.00002269. SQUID price is down -82.05% in the last 24 hours. The trading history for the last 24 hours contains 1958 trades with trading volume of $250,329.66. SQUID token contract is BkhPgR2zTjPheEam4XfgPdxb9arqqw5xnYpNLaCqpump with a market cap $109.50. The liquidity pool contract is 4X9HCbAfVwfc8x8f6hXhbmkB2Jm2VsU88xHTHrwfNSBC with total value locked (TVL) of $0.08. The SQUID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SQUID/SOL with the contract address 4X9HCbAfVwfc8x8f6hXhbmkB2Jm2VsU88xHTHrwfNSBC is $0.08.

The total transactions of SQUID/SOL is 1958 in the last 24 hours, 1363 of which are buy transactions, and 595 are sales transactions.

SQUID/SOL pool has a trading volume of $250,329.66 in the last 24 hours.

The exchange rate of 1 SQUID to SOL is 0.00000008775, captured at 5:13 PM UTC.

The price of converting 1 SQUID to USD is $0.00002269 today.

SQUID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20249:28:42 AMsell$0.03878$0.000022690.00014990.0787751,709.05
2j3MG...142z
PdDi...tv5o
11/22/20249:28:40 AMbuy$0.01293$0.0010510.000050.05406512.29
4e5EF...Unqe
3PFH...Ze4m
11/22/20249:28:39 AMbuy$0.02586$0.000015120.00010.0758491,709.65
bruhN...Qd4c
58Hn...dPTu
11/22/20249:28:39 AMsell$0.0253$0.00001480.000097850.0757251,709.05
2j3MG...142z
5mcT...ZJVm
11/22/20249:28:35 AMsell$0.002999$0.0730860.000011590.09119397,180.26
PNLCQ...2tvF
4zCr...JCfJ
11/22/20249:28:35 AMbuy$0.02587$0.0626540.00010.08102597,468.15
bruhN...Qd4c
58Rq...BoZD
11/22/20245:00:46 AMsell$0.02008$0.000011740.000076960.0744981,710.76
2j3MG...142z
3Pt6...J1Rn
11/22/20245:00:45 AMbuy$0.0207$0.0635950.000079320.08137757,577.18
E76eK...eoki
5wcF...zSmc
11/22/20242:25:58 AMsell$0.02851$0.000016630.00010990.0764161,714.18
2j3MG...142z
2mUP...dD7t
11/22/20242:25:43 AMbuy$0.002592$0.00070940.000010.0527363.65
2j3MG...142z
3XNR...wqCC
11/22/20242:25:43 AMbuy$0.02592$0.000015170.00010.0758531,708.3
bruhN...Qd4c
637P...Si5g
11/22/20242:25:43 AMsell$0.03019$0.000017610.00011640.0767951,714.18
2j3MG...142z
3rZF...Us95
11/22/20242:25:42 AMsell$2.56$0.011590.0098960.00004473221.22
bruhN...Qd4c
5BFJ...krfv
11/22/20242:25:42 AMbuy$0.02592$0.00013910.00010.065365186.36
bruhN...Qd4c
57YR...U2yx
11/22/20242:25:41 AMbuy$2.57$0.000017890.0099150.076903143,612.7
E76eK...eoki
MvBt...JHJc
11/22/20241:50:57 AMsell$0.005368$0.0630820.000020950.08120317,413.9
BakEG...PjCn
5K1Y...kSE9
11/22/20241:40:09 AMbuy$0.002558$0.000015150.000010.075921168.87
vEp6r...CKER
29v7...ZDu7
11/22/20241:39:17 AMbuy$0.002558$0.000036630.000010.06143169.85
3JTWk...35fh
4aim...DZ11
11/22/20241:39:15 AMbuy$0.002557$0.000022770.000010.078905112.28
3JTWk...35fh
2LnX...kQPj
11/22/20241:39:11 AMbuy$0.002557$0.0553960.000010.07211473.89
3JTWk...35fh
632X...NWQ6