WhatToFarm
/
Get started
12 Swap

Info about Squid-SOL pair

Price USD
$0.008768
Price
0.00003492 SOL
TVL
$411,178.54
MKT CAP
$8.8M
5m
0.14%
1h
0.01%
4h
3.39%
24h
6.62%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
CTLebyxdPxDuyX1jKt7Mequx72HkoMuE41rDqoXm7Fnc
Squid:
JAzyFsJu96zZgtKuyS8KDdQFVpAKHkkm2HEjgHVFpump
SOL:
So11111111111111111111111111111111111111112
Pooled Squid:
23.4M
Pooled SOL:
$820.31

Squid/SOL price stats on Solana

As of November 24, 2024, the current price of Squid token on DEX Raydium is $0.008768. Squid price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 3921 trades with trading volume of $1,285,250.69. Squid token contract is JAzyFsJu96zZgtKuyS8KDdQFVpAKHkkm2HEjgHVFpump with a market cap $8,768,983.88. The liquidity pool contract is CTLebyxdPxDuyX1jKt7Mequx72HkoMuE41rDqoXm7Fnc with total value locked (TVL) of $411,178.54. The Squid/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Squid/SOL with the contract address CTLebyxdPxDuyX1jKt7Mequx72HkoMuE41rDqoXm7Fnc is $411,178.54.

The total transactions of Squid/SOL is 3921 in the last 24 hours, 2191 of which are buy transactions, and 1730 are sales transactions.

Squid/SOL pool has a trading volume of $1,285,250.69 in the last 24 hours.

The exchange rate of 1 Squid to SOL is 0.00003492, captured at 10:00 PM UTC.

The price of converting 1 Squid to USD is $0.008768 today.

Squid-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202410:00:05 PMsell$222.92$0.0087910.88790.0000350125,356.08
DNRFn...usXJ
Fgkg...XVZW
11/24/202410:00:05 PMbuy$480.27$0.0088241.910.0000351554,423.35
J3LdD...A7Ek
4ST3...rQAp
11/24/202410:00:05 PMbuy$568.56$0.008782.260.0000349764,756.29
886tS...9xgn
62y4...JRRF
11/24/202410:00:09 PMsell$52.77$0.0087780.21020.000034976,011.7
4wJU8...vKFz
4tWo...PYPZ
11/24/202410:00:01 PMsell$239.33$0.0087680.95320.0000349227,293.69
8xa4n...J1HB
2E4Y...wVLJ
11/24/20249:59:28 PMbuy$25.12$0.0088280.10.000035132,846.02
35yVQ...rmSN
3Ann...Uahb
11/24/20249:58:48 PMsell$446.55$0.0087621.770.0000348850,965
ERNkd...mHdn
4hHi...dypp
11/24/20249:58:48 PMbuy$446.55$0.0088051.770.0000350550,711.04
5R85Y...NnSb
Z9Np...pHmt
11/24/20249:57:37 PMsell$418.42$0.0087551.660.0000348647,791.14
F83oN...KVgG
2gcc...Q1G2
11/24/20249:57:37 PMbuy$485.41$0.0088021.930.0000350455,147.14
2zT3X...KKsS
45Xd...EsxX
11/24/20249:57:35 PMsell$120.51$0.0087780.47990.0000349513,729.17
8jEZr...dq96
neVM...JW2J
11/24/20249:57:30 PMsell$231.01$0.0087930.91980.0000350126,270.97
F72Lb...d4At
Zqs9...mAQj
11/24/20249:57:30 PMbuy$532.31$0.0088242.110.0000351360,322.02
9goHz...8zng
5EbB...r8NW
11/24/20249:57:30 PMsell$251.71$0.00876810.0000349128,706.71
D7uin...EPK5
3go4...ePsS
11/24/20249:57:06 PMbuy$154.27$0.0088150.61440.000035117,500.53
51hp8...7oh8
2p6x...cDLE
11/24/20249:57:06 PMbuy$25.1$0.0088070.10.000035072,850.77
HJpZW...VsFv
3pk7...3uKK
11/24/20249:55:24 PMbuy$25.08$0.0087970.10.000035062,851.46
ExnNg...NGFP
GGxd...tG5i
11/24/20249:54:54 PMsell$104.69$0.0087570.41730.000034911,955.05
6f6WK...6eTX
5aQU...fWjQ
11/24/20249:54:52 PMsell$283.99$0.0087931.130.0000350532,297.14
2zT3X...KKsS
3ST2...X2Qb
11/24/20249:54:52 PMsell$228.84$0.0087710.91220.0000349626,090.5
EEGK5...6STm
2FeW...LYdV