WhatToFarm
/
Get started
12 Swap

Info about SQUID2-SOL pair

Price USD
$0.0002007
Price
0.069168 SOL
TVL
$54,200.4
MKT CAP
$200.8K
5m
0%
1h
-4.87%
4h
50.02%
24h
131%
Share
TXNS
222
Buys
88
Sells
134
Volume
149K
Telegram price alerts
Pair:
7ZMSb73fgZG2FdsTvoWNzHCydUXBRHSysZwmjVCCyzaJ
SQUID2:
AyfJ336mtHgGarMr9onbot1AreakHwTCB9Vt4NvApump
SOL:
So11111111111111111111111111111111111111112
Pooled SQUID2:
132.02M
Pooled SOL:
$126.49

SQUID2/SOL price stats on Solana

As of November 16, 2024, the current price of SQUID2 token on DEX Raydium is $0.0002007. SQUID2 price is up 131% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $148,853.71. SQUID2 token contract is AyfJ336mtHgGarMr9onbot1AreakHwTCB9Vt4NvApump with a market cap $200,755.70. The liquidity pool contract is 7ZMSb73fgZG2FdsTvoWNzHCydUXBRHSysZwmjVCCyzaJ with total value locked (TVL) of $54,200.41. The SQUID2/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SQUID2/SOL with the contract address 7ZMSb73fgZG2FdsTvoWNzHCydUXBRHSysZwmjVCCyzaJ is $54,200.41.

The total transactions of SQUID2/SOL is 222 in the last 24 hours, 88 of which are buy transactions, and 134 are sales transactions.

SQUID2/SOL pool has a trading volume of $148,853.71 in the last 24 hours.

The exchange rate of 1 SQUID2 to SOL is 0.0000009168, captured at 8:18 AM UTC.

The price of converting 1 SQUID2 to USD is $0.0002007 today.

SQUID2-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:00:06 AMsell$1,128.14$0.00020075.150.0691685.62M
BkzYf...p1VT
36gF...Dpvi
11/16/20247:48:59 AMsell$9.93$0.00020990.045250.06956147,327.78
2BbEG...HMNa
2xN8...hyDQ
11/16/20247:12:26 AMbuy$2.19$0.0002110.010.06961210,403.52
EJar8...tUuA
27i3...moCG
11/16/20246:49:31 AMsell$22.05$0.00021050.10020.06957104,728.65
BZMUV...t1uM
4bUm...nHnU
11/16/20246:15:05 AMbuy$109.91$0.00021070.50.069588521,451.69
Anej2...tsx9
3t1f...utkp
11/16/20246:12:02 AMsell$7.82$0.00020910.035550.06950537,406.43
7tHc6...WWjU
5fxu...1Tos
11/16/20246:04:43 AMbuy$11.04$0.0002110.050.06955252,342.56
BZMUV...t1uM
24yg...KZiB
11/16/20245:58:27 AMsell$219.84$0.00021150.9950.0695761.04M
dc5gb...tJ5G
AWjE...hUxP
11/16/20245:58:21 AMbuy$220.93$0.000212610.0696231.04M
dc5gb...tJ5G
61X2...de7E
11/16/20245:43:08 AMbuy$11.05$0.00021090.050.06954452,386.08
BZMUV...t1uM
5Pti...Nowz
11/16/20245:23:02 AMbuy$0.2204$0.00021030.0010.069541,048.14
3oMCB...A8Kr
3Sxt...uDgL
11/16/20245:11:08 AMbuy$11$0.00020990.050.06953652,428.43
HbQdZ...YKQ8
5sfw...i9Fz
11/16/20244:54:38 AMbuy$0.8258$0.00020970.0037520.0695323,936.49
wx3Xd...DNhc
4taj...NqRe
11/16/20244:47:21 AMsell$48.6$0.00020940.22040.069501232,033.15
E6sLk...qA6q
5bSZ...gZwS
11/16/20244:46:18 AMsell$67.52$0.00021020.30640.069541321,159.94
DFCaw...n7EK
66YX...szFa
11/16/20244:35:28 AMbuy$22.1$0.00021230.10.069604104,113.98
H3hs1...xQvs
2iYi...ph29
11/16/20244:13:40 AMbuy$2,410.36$0.000193310.930.06876712.47M
CTz1U...3nzj
2hPw...f1oR
11/16/20244:13:40 AMsell$1.58$0.00017580.0071810.0679719,007.96
BYoJQ...KaL9
2T6q...e9QU
11/16/20244:12:52 AMsell$63.33$0.00017620.28710.067992359,230.08
BYoJQ...KaL9
4xFq...PjAQ
11/16/20244:12:16 AMsell$2,406.14$0.000193610.890.06876712.43M
9eMm2...ik6b
aNFV...Gor2