WhatToFarm
/
Get started
12 Swap

Info about SQRL-SOL pair

Price USD
$0.00001216
Price
0.07775 SOL
TVL
$13,036.06
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo
SQRL:
9bWCY9nEj7bGpaLU12RSEpBUKkuWTYatWakHVepJpump
SOL:
So11111111111111111111111111111111111111112
Pooled SQRL:
540.69M
Pooled SOL:
$41.15

SQRL/SOL price stats on Solana

As of November 7, 2025, the current price of SQRL token on DEX Raydium is $0.00001216. SQRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.78. SQRL token contract is 9bWCY9nEj7bGpaLU12RSEpBUKkuWTYatWakHVepJpump with a market cap $12,161.40. The liquidity pool contract is 2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo with total value locked (TVL) of $13,036.06. The SQRL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SQRL/SOL with the contract address 2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo is $13,036.06.

The total transactions of SQRL/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SQRL/SOL pool has a trading volume of $0.78 in the last 24 hours.

The exchange rate of 1 SQRL to SOL is 0.0000000775, captured at 10:12 AM UTC.

The price of converting 1 SQRL to USD is $0.00001216 today.

SQRL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20251:25:50 AMbuy$0.7847$0.000012160.0050.0777564,508.05
7TXBM...wk8T
xhk9...bLj7
11/05/202511:40:18 PMsell$0.3116$0.000012360.0019130.07759225,203.08
5Fn7D...rZR8
4sWR...ZXnj
11/04/20256:04:43 PMsell$12.16$0.000011480.078720.0774321.06M
Ax3K4...xqWU
J52A...E1QW
11/04/202510:35:37 AMsell$8.34$0.0000120.051830.077456695,100
7Fy3j...8Zvp
3zGr...9ntM
11/03/202512:27:29 AMsell$1.38$0.000013990.0073810.07744599,150
5jeDC...ittQ
2rLb...7Bkv
10/24/20253:11:53 PMbuy$22.86$0.000014390.11990.0775511.59M
AQaEA...8reB
mm5g...TrLJ
10/19/202511:46:11 PMbuy$5.28$0.00001420.028240.077592371,983.85
4zfmF...4EzV
2McM...8Atb
10/15/20259:11:53 AMsell$1.23$0.000016710.0059820.07807174,109.02
7bfpL...w2Pf
2A7T...3Qi9
10/15/202512:57:47 AMbuy$12.4$0.00001620.060850.077951765,287.01
AQaEA...8reB
NxFX...LVXT
10/12/20251:43:51 PMbuy$6.94$0.000013640.038640.077597508,683.83
4zfmF...4EzV
3c4H...HuDC
10/12/20251:34:45 PMsell$4.38$0.000013530.024480.077556323,943.75
FVJQ6...2M3a
4pMc...xY57
10/08/20255:55:30 AMsell$108.61$0.000017370.49490.077926.25M
7Fy3j...8Zvp
5Zkr...mmft
10/07/20251:36:54 PMsell$93.89$0.000018710.4060.0780915.02M
5b7Vc...bDpR
3wWt...pQsz
10/07/20251:14:43 PMbuy$187.31$0.000018640.80910.07805510.05M
5b7Vc...bDpR
5a14...UPLX
10/07/202510:49:55 AMsell$7.43$0.000018180.032170.077869408,870.04
gasTz...RpnB
3tFC...PLcb
10/06/20254:44:55 AMbuy$0.1155$0.000018570.00049950.0780316,219.43
8R69W...Mmmc
4ged...2ygY
10/05/20253:01:31 PMbuy$0.9921$0.000018480.0043090.07802853,682.8
2BE2b...r83Y
3S1e...aN34
10/03/20257:51:58 PMsell$12.89$0.000018620.055130.077965692,217.66
9e5X8...Csjd
2zU6...AuZD
10/03/20257:57:07 AMsell$10.6$0.000018320.046180.077984578,477.13
6djnx...ynQq
5hE1...UfpN
10/03/20254:07:44 AMsell$338.57$0.000019251.450.07826917.58M
HD2BG...Nx2U
3B2y...8tNf