- WhatToFarm
- Solana
- Raydium
- SQRL-SOL LPs
Info about SQRL-SOL pair
- Pooled SQRL:
- 540.73M
- Pooled SOL:
- $41.16
SQRL/SOL price stats on Solana
As of December 19, 2025, the current price of SQRL token on DEX Raydium is $0.000009164. SQRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.02. SQRL token contract is 9bWCY9nEj7bGpaLU12RSEpBUKkuWTYatWakHVepJpump with a market cap $9,161.85. The liquidity pool contract is 2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo with total value locked (TVL) of $9,931.30. The SQRL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SQRL/SOL now?
The current liquidity of SQRL/SOL with the contract address 2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo is $9,931.30.
How many transactions are there in the SQRL/SOL pool in the last 24 hours?
The total transactions of SQRL/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SQRL/SOL pool in the last 24 hours?
SQRL/SOL pool has a trading volume of $7.02 in the last 24 hours.
What is the exchange rate of 1 SQRL to SOL?
The exchange rate of 1 SQRL to SOL is 0.00000007581, captured at 4:34 PM UTC.
How much is 1 SQRL in dollars?
The price of converting 1 SQRL to USD is $0.000009164 today.
SQRL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:24:22 PM | sell | $7.01 | $0.059164 | 0.05805 | 0.077581 | 765,709.81 | 374o...L5NU | |
| 12/17/2025 | 4:09:51 PM | sell | $3.42 | $0.05967 | 0.02692 | 0.077598 | 354,338.54 | 65ue...svYW | |
| 12/04/2025 | 7:03:23 PM | buy | $3.93 | $0.00001107 | 0.02796 | 0.077872 | 355,242.28 | 4wxk...UQVV | |
| 11/27/2025 | 9:07:17 PM | sell | $18.84 | $0.00001067 | 0.1326 | 0.077514 | 1.77M | 47dC...WUNU | |
| 11/15/2025 | 12:12:24 PM | sell | $24.51 | $0.00001091 | 0.1747 | 0.077781 | 2.25M | 2EJP...xAyu | |
| 11/13/2025 | 2:35:14 PM | buy | $1.53 | $0.00001202 | 0.01 | 0.077851 | 127,357.8 | iuN5...NZ2W | |
| 11/09/2025 | 4:31:39 AM | sell | $2.57 | $0.00001212 | 0.01635 | 0.077709 | 212,124.55 | 2ECq...hxes | |
| 11/07/2025 | 1:25:50 AM | buy | $0.7847 | $0.00001216 | 0.005 | 0.07775 | 64,508.05 | xhk9...bLj7 | |
| 11/05/2025 | 11:40:18 PM | sell | $0.3116 | $0.00001236 | 0.001913 | 0.077592 | 25,203.08 | 4sWR...ZXnj | |
| 11/04/2025 | 6:04:43 PM | sell | $12.16 | $0.00001148 | 0.07872 | 0.077432 | 1.06M | J52A...E1QW | |
| 11/04/2025 | 10:35:37 AM | sell | $8.34 | $0.000012 | 0.05183 | 0.077456 | 695,100 | 3zGr...9ntM | |
| 11/03/2025 | 12:27:29 AM | sell | $1.38 | $0.00001399 | 0.007381 | 0.077445 | 99,150 | 2rLb...7Bkv | |
| 10/24/2025 | 3:11:53 PM | buy | $22.86 | $0.00001439 | 0.1199 | 0.077551 | 1.59M | mm5g...TrLJ | |
| 10/19/2025 | 11:46:11 PM | buy | $5.28 | $0.0000142 | 0.02824 | 0.077592 | 371,983.85 | 2McM...8Atb | |
| 10/15/2025 | 9:11:53 AM | sell | $1.23 | $0.00001671 | 0.005982 | 0.078071 | 74,109.02 | 2A7T...3Qi9 | |
| 10/15/2025 | 12:57:47 AM | buy | $12.4 | $0.0000162 | 0.06085 | 0.077951 | 765,287.01 | NxFX...LVXT | |
| 10/12/2025 | 1:43:51 PM | buy | $6.94 | $0.00001364 | 0.03864 | 0.077597 | 508,683.83 | 3c4H...HuDC | |
| 10/12/2025 | 1:34:45 PM | sell | $4.38 | $0.00001353 | 0.02448 | 0.077556 | 323,943.75 | 4pMc...xY57 | |
| 10/08/2025 | 5:55:30 AM | sell | $108.61 | $0.00001737 | 0.4949 | 0.07792 | 6.25M | 5Zkr...mmft | |
| 10/07/2025 | 1:36:54 PM | sell | $93.89 | $0.00001871 | 0.406 | 0.078091 | 5.02M | 3wWt...pQsz |