WhatToFarm
/
12 Swap

Info about SQRL-SOL pair

Price USD
$0.001312
Price
0.055115 SOL
TVL
$153,459.46
MKT CAP
$1.3M
5m
-13.00%
1h
-14.24%
4h
2.33%
24h
2.33%
Share
TXNS
35K
Buys
1K
Sells
33K
Volume
598K
Telegram price alerts
Pair:
2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo
SQRL:
9bWCY9nEj7bGpaLU12RSEpBUKkuWTYatWakHVepJpump
SOL:
So11111111111111111111111111111111111111112
Pooled SQRL:
56.91M
Pooled SOL:
$306.82

SQRL/SOL price stats on Solana

As of November 21, 2024, the current price of SQRL token on DEX Raydium is $0.001312. SQRL price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 34829 trades with trading volume of $598,448.35. SQRL token contract is 9bWCY9nEj7bGpaLU12RSEpBUKkuWTYatWakHVepJpump with a market cap $1,312,799.78. The liquidity pool contract is 2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo with total value locked (TVL) of $153,459.46. The SQRL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SQRL/SOL with the contract address 2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo is $153,459.46.

The total transactions of SQRL/SOL is 34829 in the last 24 hours, 1470 of which are buy transactions, and 33359 are sales transactions.

SQRL/SOL pool has a trading volume of $598,448.35 in the last 24 hours.

The exchange rate of 1 SQRL to SOL is 0.000005115, captured at 11:33 PM UTC.

The price of converting 1 SQRL to USD is $0.001312 today.

SQRL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202411:33:26 PMbuy$0.002566$0.0012770.000010.05497825iGF...Xvjw
11/21/202411:33:26 PMbuy$0.002566$0.0012770.000010.05497824zL5...MSMv
11/21/202411:33:26 PMbuy$0.002566$0.0012770.000010.05497824oDJ...BeH3
11/21/202411:33:26 PMbuy$0.002566$0.0012770.000010.05497823FM5...XUyp
11/21/202411:33:26 PMbuy$0.002566$0.0012770.000010.05497824UTJ...3V5s
11/21/202411:33:26 PMbuy$0.002566$0.0012770.000010.05497823nBr...Ycgs
11/21/202411:33:26 PMbuy$0.002566$0.0012770.000010.0549782YgVP...9pLj
11/21/202411:33:26 PMbuy$0.002566$0.0012770.000010.05497822js3...Zfe4
11/21/202411:33:26 PMbuy$0.002566$0.0012770.000010.05497822LJk...HRAW
11/21/202411:33:26 PMbuy$0.002566$0.0012770.000010.05497824GMN...SiaZ
11/21/202411:33:26 PMbuy$0.002566$0.0012770.000010.0549782N64q...WJkL
11/21/202411:33:26 PMbuy$0.002566$0.0012770.000010.05497824C7Y...y7Ho
11/21/202411:33:26 PMbuy$0.002566$0.0012770.000010.0549782kB1X...3qoS
11/21/202411:33:26 PMbuy$0.002566$0.0012770.000010.05497825ZJS...6GqU
11/21/202411:33:26 PMbuy$0.002566$0.0012770.000010.054978254e4...wCg1
11/21/202411:33:26 PMbuy$0.002566$0.0012770.000010.05497822Fdy...rgkN
11/21/202411:33:26 PMbuy$0.002566$0.0012770.000010.054978212Yh...wuoR
11/21/202411:33:26 PMbuy$0.002566$0.0012770.000010.054978257aL...ECyW
11/21/202411:33:26 PMbuy$0.002566$0.0012770.000010.05497822Puu...nBi6
11/21/202411:33:26 PMbuy$0.002566$0.0012770.000010.05497822HmH...h99D