WhatToFarm
/
Get started
12 Swap

Info about SQRL-SOL pair

Price USD
$0.056254
Price
0.075124 SOL
TVL
$4.72M
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo
SQRL:
9bWCY9nEj7bGpaLU12RSEpBUKkuWTYatWakHVepJpump
SOL:
So11111111111111111111111111111111111111112
Pooled SQRL:
658.5M
Pooled SOL:
$38,635.9

SQRL/SOL price stats on Solana

As of September 28, 2026, the current price of SQRL token on DEX Raydium is $0.000006254. SQRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. SQRL token contract is 9bWCY9nEj7bGpaLU12RSEpBUKkuWTYatWakHVepJpump with a market cap $6,252.57. The liquidity pool contract is 2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo with total value locked (TVL) of $4,719,942.09. The SQRL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SQRL/SOL with the contract address 2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo is $4,719,942.09.

The total transactions of SQRL/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SQRL/SOL pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 SQRL to SOL is 0.00000005124, captured at 4:21 AM UTC.

The price of converting 1 SQRL to USD is $0.000006254 today.

SQRL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/20261:22:54 AMsell$0.0249$0.0562540.0002040.0751243,982.79
6XzqZ...88EV
2NGP...2fSo
09/24/202611:36:21 AMsell$0.05799$0.0557990.00051240.07512410,000
9WbDs...8aVT
22X3...fF3S
09/24/20266:23:20 AMsell$4.59$0.0558970.039990.07513779,563.15
BSwc5...4j3E
sD9o...hrdC
09/14/202611:52:20 AMsell$5.24$0.0552430.051440.0751441,000,000
MqdV1...po9A
4qjy...aKaN
09/10/20269:52:48 AMsell$0.5337$0.0552010.0052870.075152102,615.67
gasTz...RpnB
3Jkm...7fxy
09/01/20261:17:00 AMsell$0.4424$0.0553060.0042970.07515483,378.94
2hhvN...RHxR
Qjzd...sQhf
08/31/20264:03:50 PMsell$2.83$0.0553080.027540.075159533,960.05
7NBRq...HjEp
3Hba...SZKq
08/30/202612:19:03 PMbuy$9.71$0.0554580.092090.0751751.78M
gasTz...RpnB
TAcz...84Ri
08/29/20268:41:06 PMbuy$3.65$0.0554520.034510.075155669,487.96
F9act...QZRH
WXwi...Nbn5
08/27/20261:45:30 PMsell$1.11$0.0553670.010610.075126207,073.58
HBp1G...Lj6R
2xYv...SAnZ
08/22/20267:51:01 PMsell$0.5425$0.0548570.0057280.075129111,694.39
AQ49y...3Pcp
JzTK...YZLo
08/21/202611:18:05 AMbuy$3.37$0.0546850.037080.075149720,077.95
F9act...QZRH
4ZhF...WpU2
08/20/20264:18:13 AMsell$0.5043$0.0543330.0059580.075119116,377.86
EC8ew...GXWK
5czw...9Vkq
08/20/20263:51:34 AMsell$2.31$0.0543310.027360.075124533,960.05
7NBRq...HjEp
4MLw...vHDS
08/10/20268:41:56 PMsell$1.22$0.0539160.016060.075131313,032.31
3miaL...gNUP
288e...eXAw
08/04/20265:03:26 PMsell$0.1198$0.0537930.0016210.07513331,584.24
Dkpxq...iQjh
5V7g...yo6g
07/09/20265:02:45 AMsell$0.04247$0.0539920.00054610.07513410,636.96
CAgT9...J3oC
hPTT...akeC
07/08/202612:38:13 AMbuy$1.32$0.054150.016420.075157318,536.72
8CxUQ...3ger
3LNS...xQXm
07/07/202612:31:36 AMsell$0.07051$0.0542260.00085590.07512916,686.15
ADJeE...zrUX
3tYN...HZwQ
07/02/20264:03:10 PMsell$9.34$0.0541490.11580.0751472.25M
4zfmF...4EzV
4nzK...vXRv