WhatToFarm
/
Get started
12 Swap

Info about SQRL-SOL pair

Price USD
$0.053992
Price
0.075134 SOL
TVL
$5,259.79
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo
SQRL:
9bWCY9nEj7bGpaLU12RSEpBUKkuWTYatWakHVepJpump
SOL:
So11111111111111111111111111111111111111112
Pooled SQRL:
657.84M
Pooled SOL:
$33.86

SQRL/SOL price stats on Solana

As of July 27, 2026, the current price of SQRL token on DEX Raydium is $0.000003992. SQRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQRL token contract is 9bWCY9nEj7bGpaLU12RSEpBUKkuWTYatWakHVepJpump with a market cap $3,991.63. The liquidity pool contract is 2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo with total value locked (TVL) of $5,259.79. The SQRL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SQRL/SOL with the contract address 2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo is $5,259.79.

The total transactions of SQRL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SQRL/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SQRL to SOL is 0.00000005134, captured at 3:58 AM UTC.

The price of converting 1 SQRL to USD is $0.000003992 today.

SQRL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20265:02:45 AMsell$0.04247$0.0539920.00054610.07513410,636.96
CAgT9...J3oC
hPTT...akeC
07/08/202612:38:13 AMbuy$1.32$0.054150.016420.075157318,536.72
8CxUQ...3ger
3LNS...xQXm
07/07/202612:31:36 AMsell$0.07051$0.0542260.00085590.07512916,686.15
ADJeE...zrUX
3tYN...HZwQ
07/02/20264:03:10 PMsell$9.34$0.0541490.11580.0751472.25M
4zfmF...4EzV
4nzK...vXRv
06/17/202610:31:04 PMsell$0.08355$0.0536950.0011630.07514422,606.69
3CMst...Jzcc
5baw...Jf69
06/10/20262:53:18 AMsell$1.16$0.0533060.018130.075147352,222.72
8DTGe...8rb3
mniw...C1Tk
06/08/20267:10:57 AMsell$13.01$0.0533940.19870.075183.84M
9g6gg...vE4P
ZGDv...rQiG
06/06/20262:48:03 PMsell$0.09941$0.0532740.0015820.07521130,356.86
92gJA...8ctU
2sXg...8C1f
06/05/20263:10:56 PMsell$0.06709$0.0533710.0010370.07521119,901.47
EQvmQ...JvMm
4uE2...SUgF
05/20/20268:44:23 PMsell$0.2408$0.0544760.0028020.07520853,813.32
9NAXv...bQSn
2BKX...uKFD
05/19/20265:32:24 PMsell$0.06129$0.0544050.00072470.07520813,915.16
47mDD...b7BN
3WJG...sTUy
05/19/20262:39:03 AMsell$0.3328$0.0544340.0039180.0752275,054.93
A1kv8...Qdci
3uTr...VJiB
05/15/202610:35:02 AMbuy$1.98$0.0547810.021740.075243414,594.64
4zfmF...4EzV
3nih...snxW
05/14/20264:25:44 AMsell$0.5387$0.054710.0059650.075215114,387.03
E4rYv...ic4Y
3uNE...P8wb
05/12/20262:25:40 PMsell$0.4125$0.0549620.0043360.07521683,134.54
5HYPm...jL2Q
tSSw...ajHt
05/11/202612:10:38 PMsell$9.48$0.0549630.10.0752321.91M
9vgNk...GE2u
3uov...H18m
05/05/202610:20:26 PMbuy$1.98$0.0545710.022860.07527433,824.5
4zfmF...4EzV
2bRE...UWtU
04/30/20268:45:36 AMsell$0.01072$0.0558060.00012880.0769771,846.82
4FDAs...n1Bt
4b4W...6P2G
04/28/20264:58:03 AMsell$0.6126$0.0558660.0072880.076979104,430.8
2fQUX...4cGK
ruGu...5hfQ
04/27/20267:07:36 AMsell$2.16$0.0559870.025240.076984361,425.12
Cdxf8...eNT2
ikzY...QXk5