- WhatToFarm
- Solana
- Raydium
- SQRL-SOL LPs
Info about SQRL-SOL pair
- Pooled SQRL:
- 125.58M
- Pooled SOL:
- $169.13
SQRL/SOL price stats on Solana
As of May 21, 2025, the current price of SQRL token on DEX Raydium is $0.0002253. SQRL price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,939.75. SQRL token contract is 9bWCY9nEj7bGpaLU12RSEpBUKkuWTYatWakHVepJpump with a market cap $225,309.13. The liquidity pool contract is 2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo with total value locked (TVL) of $56,525.57. The SQRL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SQRL/SOL now?
The current liquidity of SQRL/SOL with the contract address 2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo is $56,525.57.
How many transactions are there in the SQRL/SOL pool in the last 24 hours?
The total transactions of SQRL/SOL is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SQRL/SOL pool in the last 24 hours?
SQRL/SOL pool has a trading volume of $2,939.75 in the last 24 hours.
What is the exchange rate of 1 SQRL to SOL?
The exchange rate of 1 SQRL to SOL is 0.00000135, captured at 3:05 AM UTC.
How much is 1 SQRL in dollars?
The price of converting 1 SQRL to USD is $0.0002253 today.
SQRL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 10:19:41 PM | buy | $3.8 | $0.0002253 | 0.02278 | 0.05135 | 16,874.9 | 2bSm...Kggk | |
| 05/20/2025 | 10:19:40 PM | buy | $2.98 | $0.0002252 | 0.01786 | 0.051349 | 13,236.31 | 2vuD...7Nps | |
| 05/20/2025 | 10:19:32 PM | buy | $0.8134 | $0.0002251 | 0.004875 | 0.051349 | 3,612.65 | 4jEK...Yg3A | |
| 05/20/2025 | 6:05:43 PM | sell | $9.16 | $0.0002291 | 0.05459 | 0.051364 | 40,000 | 4mha...UFEq | |
| 05/20/2025 | 4:24:15 PM | sell | $229.07 | $0.000229 | 1.37 | 0.051376 | 1,000,000 | 24j2...wzXV | |
| 05/20/2025 | 6:23:47 AM | buy | $420.87 | $0.0002315 | 2.49 | 0.051374 | 1.82M | 3zu8...hQQh | |
| 05/20/2025 | 5:32:46 AM | buy | $52.65 | $0.0002295 | 0.31 | 0.051351 | 229,344.64 | 61x5...f68M | |
| 05/20/2025 | 1:48:12 AM | sell | $79.65 | $0.0002283 | 0.4695 | 0.051346 | 348,774.85 | 6vzV...kXXk | |
| 05/20/2025 | 1:44:18 AM | sell | $59.73 | $0.0002295 | 0.352 | 0.051352 | 260,260.36 | JQLo...tbe3 | |
| 05/20/2025 | 1:42:42 AM | sell | $19.21 | $0.00023 | 0.1132 | 0.051356 | 83,515.21 | 5Z4J...si3o | |
| 05/20/2025 | 12:17:55 AM | sell | $5.41 | $0.0002291 | 0.03207 | 0.051357 | 23,625.54 | 3kLG...Gba4 | |
| 05/20/2025 | 12:11:46 AM | buy | $1,444.04 | $0.0002172 | 8.61 | 0.051295 | 6.65M | 55Jc...NzSr | |
| 05/19/2025 | 10:30:47 PM | sell | $50.08 | $0.0002028 | 0.3027 | 0.051226 | 246,883.5 | PYMM...3aEm | |
| 05/19/2025 | 10:25:41 PM | sell | $556.89 | $0.0002077 | 3.36 | 0.051254 | 2.68M | hNVM...cCEQ | |
| 05/19/2025 | 10:19:58 PM | sell | $5.34 | $0.0002122 | 0.03226 | 0.05128 | 25,199.88 | 4xSY...AUbK | |
| 05/19/2025 | 7:46:07 PM | buy | $8.55 | $0.0002136 | 0.05147 | 0.051285 | 40,056.99 | 4ViH...vjQ2 | |
| 05/19/2025 | 7:46:07 PM | buy | $17.39 | $0.0002138 | 0.1046 | 0.051286 | 81,355.9 | 5MJY...iwFg | |
| 05/19/2025 | 7:18:46 PM | sell | $53 | $0.0002119 | 0.3202 | 0.05128 | 250,034.75 | 2c4u...ffbA | |
| 05/19/2025 | 7:01:26 PM | sell | $1,444.34 | $0.0002227 | 8.76 | 0.051351 | 6.48M | 31Kv...jC2j | |
| 05/19/2025 | 6:22:24 PM | sell | $12.34 | $0.0002344 | 0.07496 | 0.051423 | 52,655.44 | 2HKa...rkYz |