- WhatToFarm
- Solana
- Raydium
- SOL-SQRL LPs
Info about SOL-SQRL pair
- Pooled SOL:
- 42.98
- Pooled SQRL:
- $517.19M
SOL/SQRL price stats on Solana
As of September 19, 2025, the current price of SOL token on DEX Raydium is $247.61. SOL price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.48. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $134,483,652,827.32. The liquidity pool contract is 2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo with total value locked (TVL) of $21,323.77. The SOL/SQRL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/SQRL now?
The current liquidity of SOL/SQRL with the contract address 2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo is $21,323.77.
How many transactions are there in the SOL/SQRL pool in the last 24 hours?
The total transactions of SOL/SQRL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/SQRL pool in the last 24 hours?
SOL/SQRL pool has a trading volume of $15.48 in the last 24 hours.
What is the exchange rate of 1 SOL to SQRL?
The exchange rate of 1 SOL to SQRL is 11.99M, captured at 3:25 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $247.61 today.
SOL-SQRL price chart
| Date | Time | Price $ | Price SQRL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:55:44 PM | buy | $7.93 | $0.00002064 | 0.03205 | 0.078339 | 384,432.26 | 5S5V...cSQh | |
| 09/18/2025 | 2:22:24 PM | sell | $0.4637 | $0.00002051 | 0.001874 | 0.078291 | 22,606.3 | 2TBs...o4CZ | |
| 09/18/2025 | 5:16:20 AM | sell | $1.34 | $0.00002039 | 0.005486 | 0.078293 | 66,161.6 | 2vSC...Qapu | |
| 09/18/2025 | 4:39:49 AM | buy | $1.35 | $0.00002047 | 0.005519 | 0.078334 | 66,227.82 | 5xy3...X55U | |
| 09/17/2025 | 10:03:07 PM | sell | $2.18 | $0.00002001 | 0.009065 | 0.078293 | 109,306.51 | 3k1f...dztw | |
| 09/17/2025 | 9:25:50 PM | buy | $2.18 | $0.00001994 | 0.00912 | 0.078335 | 109,415.93 | 3XTj...4F7d | |
| 09/17/2025 | 4:32:51 AM | sell | $2.31 | $0.00001945 | 0.009869 | 0.078293 | 119,000.98 | 43RN...ALxy | |
| 09/17/2025 | 3:53:28 AM | buy | $2.32 | $0.00001952 | 0.009929 | 0.078335 | 119,120.1 | 5kC5...Wr6b | |
| 09/16/2025 | 3:56:04 PM | sell | $0.1701 | $0.00001963 | 0.0007184 | 0.078292 | 8,664.86 | 2MSu...vKV7 | |
| 09/16/2025 | 3:01:57 PM | sell | $451.05 | $0.00002027 | 1.92 | 0.078664 | 22.25M | vqd1...DSu5 | |
| 09/16/2025 | 2:57:20 PM | sell | $1.06 | $0.00002121 | 0.004548 | 0.079054 | 50,233.66 | 3GYP...MXGd | |
| 09/16/2025 | 5:49:55 AM | sell | $1.48 | $0.00002141 | 0.006286 | 0.079062 | 69,372 | 2f72...LSRy | |
| 09/15/2025 | 7:28:38 PM | sell | $82.77 | $0.00002125 | 0.3557 | 0.079135 | 3.89M | 4N9M...M4LG | |
| 09/15/2025 | 6:08:35 PM | buy | $33.32 | $0.00002148 | 0.143 | 0.079224 | 1.55M | 5ae4...LMFK | |
| 09/15/2025 | 5:05:44 AM | buy | $3.37 | $0.00002233 | 0.01388 | 0.079192 | 151,060.24 | 3Pts...7btY | |
| 09/14/2025 | 10:21:13 PM | sell | $9.44 | $0.00002207 | 0.03915 | 0.079151 | 427,862.08 | 5bqk...mpv8 | |
| 09/14/2025 | 6:54:52 PM | sell | $2.6 | $0.00002251 | 0.01058 | 0.079162 | 115,551 | 4mY2...rwXr | |
| 09/14/2025 | 6:54:14 PM | buy | $2.43 | $0.00002265 | 0.009919 | 0.079208 | 107,719.14 | 42eh...fWoo | |
| 09/14/2025 | 9:32:40 AM | sell | $109.26 | $0.00002305 | 0.4411 | 0.079306 | 4.74M | 2CgU...Vvdx | |
| 09/13/2025 | 10:27:13 PM | sell | $0.6177 | $0.00002265 | 0.002562 | 0.079397 | 27,268.07 | 5Dsd...Sv5m |