WhatToFarm
/
Get started
12 Swap

Info about SQRL-SOL pair

Price USD
$0.00002463
Price
0.061642 SOL
TVL
$18,087.12
MKT CAP
$24.6K
5m
0%
1h
0%
4h
0%
24h
-1.47%
Share
TXNS
10
Buys
5
Sells
5
Volume
221
Telegram price alerts
Pair:
2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo
SQRL:
9bWCY9nEj7bGpaLU12RSEpBUKkuWTYatWakHVepJpump
SOL:
So11111111111111111111111111111111111111112
Pooled SQRL:
368.14M
Pooled SOL:
$60.12

SQRL/SOL price stats on Solana

As of June 30, 2025, the current price of SQRL token on DEX Raydium is $0.00002463. SQRL price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $221.47. SQRL token contract is 9bWCY9nEj7bGpaLU12RSEpBUKkuWTYatWakHVepJpump with a market cap $24,633.06. The liquidity pool contract is 2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo with total value locked (TVL) of $18,087.12. The SQRL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SQRL/SOL with the contract address 2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo is $18,087.12.

The total transactions of SQRL/SOL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

SQRL/SOL pool has a trading volume of $221.47 in the last 24 hours.

The exchange rate of 1 SQRL to SOL is 0.0000001642, captured at 9:30 PM UTC.

The price of converting 1 SQRL to USD is $0.00002463 today.

SQRL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/202512:55:46 PMbuy$12.83$0.000024630.085560.061642521,005.46
DgYnm...thrU
4ybY...4dz7
06/30/202512:24:22 PMbuy$7.45$0.000024610.049640.061638302,958.57
8DXAt...ecRZ
3mqz...EoJC
06/30/202512:22:42 PMsell$4.86$0.000024480.032380.06163198,656
8DXAt...ecRZ
2Dyz...UkJr
06/30/202511:48:50 AMbuy$1.05$0.00002470.0070180.06163842,822.67
J73aF...LsgL
3dYL...bsqo
06/30/202512:53:00 AMbuy$1.14$0.000025020.0075160.06163845,871.71
7i2Co...2Mfe
3hwA...qoGe
06/29/20259:07:24 PMbuy$64.23$0.000024570.42520.0616262.61M
HVFYy...qULM
2kTC...t4sd
06/29/20256:54:24 PMsell$7.32$0.000024480.048150.061608299,377.05
9S9X6...cxpN
3WwJ...YT9q
06/29/20254:56:17 PMsell$50.45$0.000024310.33580.0616182.07M
Epohy...spVh
416P...V8Yf
06/29/20254:19:54 PMsell$61.7$0.000024720.4090.0616392.5M
AQ3Em...mG4b
4i4B...ibM4
06/29/20253:17:54 PMsell$10.38$0.0000250.06860.061652415,234.41
6zCFW...5oBi
5Hqo...Mear
06/29/20258:29:17 AMsell$7.81$0.000024840.052080.061655314,650.51
GkkJG...UsRs
SB9H...UWmi
06/29/20257:45:18 AMsell$117.48$0.000025180.78290.0616784.67M
5zfDE...wGco
4fzm...rTy6
06/29/20256:44:40 AMbuy$119.07$0.00002530.79350.0616864.71M
5zfDE...wGco
Ksho...q3qH
06/29/20253:46:39 AMsell$1.79$0.000024820.011990.06165672,391.68
GpVkS...UeWi
3BYi...vsSD
06/29/20251:38:15 AMsell$3.34$0.000024990.022180.061657133,852.5
HTe4j...rmCR
HdP5...Up7Q
06/29/20251:17:53 AMsell$3.64$0.0000250.024180.061658145,788.8
HTe4j...rmCR
5zdW...skRY
06/29/20251:04:04 AMsell$3.98$0.000024980.026450.06166159,366.07
HTe4j...rmCR
3jGr...3DaQ
06/29/20251:03:01 AMbuy$55.7$0.000024970.370.0616592.23M
EQhJT...7PnG
5jwC...E4fo
06/28/202510:30:00 PMbuy$15.97$0.000024840.10580.061646642,996.86
6eTVd...9TZF
5jef...Vuqu
06/28/202510:24:49 PMbuy$87.02$0.000024560.57650.0616273.54M
6eTVd...9TZF
5r9R...jj5D