Info about SQRL-SOL pair
- Pooled SQRL:
- 56.91M
- Pooled SOL:
- $306.82
SQRL/SOL price stats on Solana
As of November 21, 2024, the current price of SQRL token on DEX Raydium is $0.001312. SQRL price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 34829 trades with trading volume of $598,448.35. SQRL token contract is 9bWCY9nEj7bGpaLU12RSEpBUKkuWTYatWakHVepJpump with a market cap $1,312,799.78. The liquidity pool contract is 2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo with total value locked (TVL) of $153,459.46. The SQRL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SQRL/SOL now?
The current liquidity of SQRL/SOL with the contract address 2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo is $153,459.46.
How many transactions are there in the SQRL/SOL pool in the last 24 hours?
The total transactions of SQRL/SOL is 34829 in the last 24 hours, 1470 of which are buy transactions, and 33359 are sales transactions.
What is the trading volume in the SQRL/SOL pool in the last 24 hours?
SQRL/SOL pool has a trading volume of $598,448.35 in the last 24 hours.
What is the exchange rate of 1 SQRL to SOL?
The exchange rate of 1 SQRL to SOL is 0.000005115, captured at 11:33 PM UTC.
How much is 1 SQRL in dollars?
The price of converting 1 SQRL to USD is $0.001312 today.
SQRL-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 11:33:26 PM | buy | $0.002566 | $0.001277 | 0.00001 | 0.054978 | 2 | 5iGF...Xvjw | |
11/21/2024 | 11:33:26 PM | buy | $0.002566 | $0.001277 | 0.00001 | 0.054978 | 2 | 4zL5...MSMv | |
11/21/2024 | 11:33:26 PM | buy | $0.002566 | $0.001277 | 0.00001 | 0.054978 | 2 | 4oDJ...BeH3 | |
11/21/2024 | 11:33:26 PM | buy | $0.002566 | $0.001277 | 0.00001 | 0.054978 | 2 | 3FM5...XUyp | |
11/21/2024 | 11:33:26 PM | buy | $0.002566 | $0.001277 | 0.00001 | 0.054978 | 2 | 4UTJ...3V5s | |
11/21/2024 | 11:33:26 PM | buy | $0.002566 | $0.001277 | 0.00001 | 0.054978 | 2 | 3nBr...Ycgs | |
11/21/2024 | 11:33:26 PM | buy | $0.002566 | $0.001277 | 0.00001 | 0.054978 | 2 | YgVP...9pLj | |
11/21/2024 | 11:33:26 PM | buy | $0.002566 | $0.001277 | 0.00001 | 0.054978 | 2 | 2js3...Zfe4 | |
11/21/2024 | 11:33:26 PM | buy | $0.002566 | $0.001277 | 0.00001 | 0.054978 | 2 | 2LJk...HRAW | |
11/21/2024 | 11:33:26 PM | buy | $0.002566 | $0.001277 | 0.00001 | 0.054978 | 2 | 4GMN...SiaZ | |
11/21/2024 | 11:33:26 PM | buy | $0.002566 | $0.001277 | 0.00001 | 0.054978 | 2 | N64q...WJkL | |
11/21/2024 | 11:33:26 PM | buy | $0.002566 | $0.001277 | 0.00001 | 0.054978 | 2 | 4C7Y...y7Ho | |
11/21/2024 | 11:33:26 PM | buy | $0.002566 | $0.001277 | 0.00001 | 0.054978 | 2 | kB1X...3qoS | |
11/21/2024 | 11:33:26 PM | buy | $0.002566 | $0.001277 | 0.00001 | 0.054978 | 2 | 5ZJS...6GqU | |
11/21/2024 | 11:33:26 PM | buy | $0.002566 | $0.001277 | 0.00001 | 0.054978 | 2 | 54e4...wCg1 | |
11/21/2024 | 11:33:26 PM | buy | $0.002566 | $0.001277 | 0.00001 | 0.054978 | 2 | 2Fdy...rgkN | |
11/21/2024 | 11:33:26 PM | buy | $0.002566 | $0.001277 | 0.00001 | 0.054978 | 2 | 12Yh...wuoR | |
11/21/2024 | 11:33:26 PM | buy | $0.002566 | $0.001277 | 0.00001 | 0.054978 | 2 | 57aL...ECyW | |
11/21/2024 | 11:33:26 PM | buy | $0.002566 | $0.001277 | 0.00001 | 0.054978 | 2 | 2Puu...nBi6 | |
11/21/2024 | 11:33:26 PM | buy | $0.002566 | $0.001277 | 0.00001 | 0.054978 | 2 | 2HmH...h99D |