WhatToFarm
/
Get started
12 Swap

Info about SQRL-SOL pair

Price USD
$0.055574
Price
0.077004 SOL
TVL
$6,285.92
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
-2.61%
Share
TXNS
5
Buys
0
Sells
5
Volume
0
Telegram price alerts
Pair:
2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo
SQRL:
9bWCY9nEj7bGpaLU12RSEpBUKkuWTYatWakHVepJpump
SOL:
So11111111111111111111111111111111111111112
Pooled SQRL:
563.1M
Pooled SOL:
$39.54

SQRL/SOL price stats on Solana

As of April 8, 2026, the current price of SQRL token on DEX Raydium is $0.000005574. SQRL price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.08. SQRL token contract is 9bWCY9nEj7bGpaLU12RSEpBUKkuWTYatWakHVepJpump with a market cap $5,572.95. The liquidity pool contract is 2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo with total value locked (TVL) of $6,285.93. The SQRL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SQRL/SOL with the contract address 2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo is $6,285.93.

The total transactions of SQRL/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

SQRL/SOL pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 SQRL to SOL is 0.00000007004, captured at 8:33 AM UTC.

The price of converting 1 SQRL to USD is $0.000005574 today.

SQRL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/07/202610:50:30 AMsell$0.001168$0.0555740.000014680.077004209.58
CMiSS...F9Te
4u4D...Zxz9
04/07/20269:15:27 AMsell$0.001019$0.0556280.000012690.077004181.21
D95cH...xLm2
49oJ...Zfjn
04/06/20268:41:55 PMsell$0.001396$0.0557530.0000170.077004242.72
4UqE6...yXHY
5sYY...evnH
04/06/20266:47:46 PMsell$0.001347$0.0557350.000016450.077004234.94
AQJ5t...k2WL
2vuU...ZAUz
04/06/20265:32:37 PMsell$0.07913$0.0557240.00096840.07700413,825.24
6mC7d...sbu1
3NRR...72y8
04/06/20268:25:40 AMsell$0.001179$0.0557430.000014390.077004205.43
CmJTv...5z8x
4E4X...k8F2
04/05/20265:48:10 PMsell$0.2825$0.0555930.0035390.07700550,521.54
7mrkS...55Ad
4tUh...7UTr
04/02/20262:42:13 PMbuy$0.01985$0.0555820.00025050.0770413,557.69
6mC7d...sbu1
5i9v...Frvi
04/01/20265:57:49 PMsell$16.89$0.0559460.20.0770412.84M
8Kcf5...CiqX
4WQM...1fwH
03/30/20264:08:10 PMbuy$0.06863$0.0559880.00081510.07711211,460.56
6mC7d...sbu1
5T57...1Kv3
03/29/20262:42:12 AMsell$1.35$0.055850.016350.077079231,011
FrVzQ...QYW4
QXH6...VhDb
03/29/202612:21:22 AMbuy$1.34$0.0558370.016450.077115231,242.24
FrVzQ...QYW4
5toF...y2kb
03/27/20265:47:31 PMsell$1.32$0.055830.01610.077079227,504.94
5CHHM...fNdt
RisZ...7KVu
03/27/20263:31:44 PMbuy$1.35$0.0559520.01620.077115227,732.67
5CHHM...fNdt
3K1c...cLgK
03/24/20265:13:20 AMbuy$7.56$0.056390.083990.0770971.18M
Ez6yV...5t6U
3gam...F99f
03/24/20264:31:30 AMsell$1.16$0.0563580.012930.077049183,516.83
A23ny...7zV3
2FJi...wWoT
03/24/20262:25:06 AMbuy$1.17$0.0564020.013010.077084183,700.53
A23ny...7zV3
4Qkp...Mc5a
03/22/20264:20:07 AMbuy$1.22$0.0562930.013830.077079195,374.15
DJocq...GrGN
5q4p...i4ym