WhatToFarm
/
Get started
12 Swap

Info about SQRL-SOL pair

Price USD
$0.0002191
Price
0.051414 SOL
TVL
$53,807.85
MKT CAP
$219.1K
5m
0%
1h
0%
4h
0.15%
24h
2.17%
Share
TXNS
13
Buys
4
Sells
9
Volume
870
Telegram price alerts
Pair:
2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo
SQRL:
9bWCY9nEj7bGpaLU12RSEpBUKkuWTYatWakHVepJpump
SOL:
So11111111111111111111111111111111111111112
Pooled SQRL:
122.91M
Pooled SOL:
$173.4

SQRL/SOL price stats on Solana

As of June 1, 2025, the current price of SQRL token on DEX Raydium is $0.0002191. SQRL price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $869.77. SQRL token contract is 9bWCY9nEj7bGpaLU12RSEpBUKkuWTYatWakHVepJpump with a market cap $219,149.88. The liquidity pool contract is 2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo with total value locked (TVL) of $53,807.86. The SQRL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SQRL/SOL with the contract address 2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo is $53,807.86.

The total transactions of SQRL/SOL is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

SQRL/SOL pool has a trading volume of $869.77 in the last 24 hours.

The exchange rate of 1 SQRL to SOL is 0.000001414, captured at 10:25 AM UTC.

The price of converting 1 SQRL to USD is $0.0002191 today.

SQRL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20256:56:07 AMbuy$0.1549$0.00021910.0010.051414707.04
9S9X6...cxpN
5zr4...YAVt
06/01/20256:36:04 AMsell$16.27$0.00021880.10470.05140874,382.86
9S9X6...cxpN
2M17...fXAq
05/31/202511:40:04 PMbuy$78.35$0.00022120.50.051411354,119.98
4TF6p...8WWW
4sJL...1cRz
05/31/202510:54:56 PMsell$24.05$0.00022030.1530.051402109,170.54
CWy5i...FnT7
VHLY...w7sJ
05/31/202510:08:50 PMbuy$24.48$0.00022230.15510.051409110,106.46
CWy5i...FnT7
5YDp...LLEP
05/31/20258:26:55 PMbuy$78.68$0.00022090.50.051403356,177.16
9vzPv...wdKo
4Jwr...mdN1
05/31/20254:49:44 PMbuy$98.93$0.00021770.63360.051394454,378.2
HZ3Si...oKZc
dgTE...VpLk
05/31/20253:42:22 PMbuy$6.9$0.00021660.044280.05138931,881.25
8uBHF...Kpe4
2mHS...SRhx
05/31/20253:40:27 PMbuy$71.77$0.00021610.45990.051385332,053.26
8uBHF...Kpe4
2Qmk...8Vv5
05/31/20253:33:19 PMbuy$54.82$0.00021590.350.051378253,890.76
7ACsE...PERk
42pB...WpmR
05/31/20253:31:07 PMbuy$62.86$0.00021490.40130.051372292,413.26
8uBHF...Kpe4
2gvz...npAs
05/31/202511:03:58 AMsell$224.51$0.00021091.460.0513741.06M
HZ3Si...oKZc
4Lgk...3Z91
05/31/202510:01:14 AMsell$127.93$0.00021450.83060.051392596,435.7
4KGWp...PuV2
B1JV...qkik
05/31/20256:33:30 AMbuy$2.91$0.00021770.018830.05140613,396.34
5jeDC...ittQ
4Hmg...xwAd
05/31/20254:34:49 AMbuy$155.07$0.000216710.051397715,330.19
4TF6p...8WWW
xDnE...8vPD
05/31/20254:24:54 AMbuy$1,547.77$0.000202110.020.0513087.66M
GhfCs...Jaw2
5Enh...HavP
05/31/20253:46:36 AMbuy$3.71$0.000190.024070.05123219,535.8
GCvHh...PzvM
4gqL...oPtN
05/31/20253:46:36 AMbuy$3.71$0.00018990.024070.05123219,535.8
GCvHh...PzvM
4RoG...3jS2
05/31/20251:56:41 AMbuy$24.51$0.00018850.160.05123129,998.73
Forj5...tZ5H
BFUQ...EsFm
05/31/202512:16:21 AMbuy$310.88$0.000188720.0512141.65M
4TF6p...8WWW
KhoV...qmLC