WhatToFarm
/
Get started
12 Swap

Info about SQRL-SOL pair

Price USD
$0.061531
Price
0.096574 SOL
TVL
$53.97
MKT CAP
$139.97
5m
0%
1h
-93.38%
4h
-99.82%
24h
-99.75%
Share
TXNS
2K
Buys
1K
Sells
780
Volume
346K
Telegram price alerts
Pair:
cvbUhG1oTrPmynSMCXLzqQG1fiWseaBNig7Ppmsy6UW
SQRL:
4cobSecc8GAEaYfeEEbXtioVXJKwdqBmJckFJYGXP9Fq
SOL:
So11111111111111111111111111111111111111112
Pooled SQRL:
622,540.93
Pooled SOL:
$0.2313

SQRL/SOL price stats on Solana

As of November 17, 2024, the current price of SQRL token on DEX Raydium is $0.0000001531. SQRL price is down -99.75% in the last 24 hours. The trading history for the last 24 hours contains 1820 trades with trading volume of $345,951.89. SQRL token contract is 4cobSecc8GAEaYfeEEbXtioVXJKwdqBmJckFJYGXP9Fq with a market cap $139.97. The liquidity pool contract is cvbUhG1oTrPmynSMCXLzqQG1fiWseaBNig7Ppmsy6UW with total value locked (TVL) of $53.97. The SQRL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SQRL/SOL with the contract address cvbUhG1oTrPmynSMCXLzqQG1fiWseaBNig7Ppmsy6UW is $53.97.

The total transactions of SQRL/SOL is 1820 in the last 24 hours, 1040 of which are buy transactions, and 780 are sales transactions.

SQRL/SOL pool has a trading volume of $345,951.89 in the last 24 hours.

The exchange rate of 1 SQRL to SOL is 0.0000000006574, captured at 2:47 PM UTC.

The price of converting 1 SQRL to USD is $0.0000001531 today.

SQRL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:44:49 PMbuy$0.02328$0.0615310.00010.096574152,109.18
CZY9M...wiHo
3o5B...3wXk
11/17/20242:44:44 PMsell$0.02392$0.0615720.00010270.096753152,119.04
EDP3v...wKUP
42R5...K4WA
11/17/20241:47:53 PMbuy$0.02304$0.0523120.00010.0710039,967.91
CZY9M...wiHo
2qsY...AZFr
11/17/20241:47:51 PMsell$0.02581$0.0525810.0001120.0711210,000
5Adbb...yQ8L
2syt...LkDR
11/17/20241:42:49 PMbuy$0.002317$0.000093270.000010.06402524.84
vEp6r...CKER
3LoF...utvi
11/17/20241:36:01 PMbuy$0.01157$0.0521270.000050.0891895,440.81
CaShx...i4xU
wLA3...CD35
11/17/20241:36:01 PMbuy$0.01157$0.000044580.000050.061925259.64
DQeJQ...gLLs
3Ckr...isjj
11/17/20241:35:58 PMsell$9.53$0.0515940.041180.0868895.98M
CZY9M...wiHo
57aJ...KVKD
11/17/20241:35:57 PMbuy$9.53$0.00036730.041180.05158725,944.75
2Hr3M...Z3wb
4ndf...9fyH
11/17/202411:40:34 AMsell$0.002564$0.0825640.000010820.0101082999,999
2Hr3M...Z3wb
4AMf...qXy4
11/17/202411:38:18 AMbuy$0.002373$0.0792270.000010.09388725,725.91
8fXNz...j3US
2Mhg...WHSF
11/17/202411:20:50 AMsell$0.0233$0.0621220.000097660.098895109,790.12
8SGM8...EYUh
2QBx...3F8x
11/17/202411:19:51 AMbuy$2.36$0.0660970.0099150.082563.87M
2Hr3M...Z3wb
2eeD...xcod
11/17/202411:19:53 AMsell$2.33$0.0098960.0098170.00004156236.18
5iywv...uXWs
3apj...qByA
11/17/202411:02:55 AMsell$0.008897$0.0854860.000037020.01022831.62M
2dYBa...WYPJ
25qX...CtxE
11/17/202411:02:49 AMsell$1.02$0.0021230.0042590.058837482
5iywv...uXWs
2jpb...BGab
11/17/202411:02:45 AMbuy$1.03$0.0646090.0042960.0819182.24M
8YE74...5XYq
tp8k...U2x6
11/17/202410:58:52 AMsell$0.02404$0.0760830.000099970.092529395,312
CUNPN...5s3r
4bJs...6JES
11/17/202410:58:45 AMbuy$0.02403$0.0724130.00010.091004995,786.73
66ZC9...xykh
2uSN...n8CE
11/17/202410:58:42 AMsell$0.02403$0.0724130.000099990.091004995,792.27
7Yeyz...KUJU
4UTw...yzuo