WhatToFarm
/
Get started
12 Swap

Info about SQRL-SOL pair

Price USD
$0.00003758
Price
0.061762 SOL
TVL
$24,046.44
MKT CAP
$37.6K
5m
-1.37%
1h
-18.45%
4h
-58.66%
24h
-48.60%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
803K
Telegram price alerts
Pair:
HJsmtHfNuN6ReRdHB2nCjz2jDRCpCZA7cHuU5N5zs2rk
SQRL:
FUkZMiVRrdfg2hHt2xcDoHwk6zgfMmNRbjD4k4y9pump
SOL:
So11111111111111111111111111111111111111112
Pooled SQRL:
308.02M
Pooled SOL:
$58.48

SQRL/SOL price stats on Solana

As of November 14, 2024, the current price of SQRL token on DEX Raydium is $0.00003758. SQRL price is down -48.60% in the last 24 hours. The trading history for the last 24 hours contains 3495 trades with trading volume of $802,831.99. SQRL token contract is FUkZMiVRrdfg2hHt2xcDoHwk6zgfMmNRbjD4k4y9pump with a market cap $37,582.30. The liquidity pool contract is HJsmtHfNuN6ReRdHB2nCjz2jDRCpCZA7cHuU5N5zs2rk with total value locked (TVL) of $24,046.44. The SQRL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SQRL/SOL with the contract address HJsmtHfNuN6ReRdHB2nCjz2jDRCpCZA7cHuU5N5zs2rk is $24,046.44.

The total transactions of SQRL/SOL is 3495 in the last 24 hours, 1578 of which are buy transactions, and 1917 are sales transactions.

SQRL/SOL pool has a trading volume of $802,831.99 in the last 24 hours.

The exchange rate of 1 SQRL to SOL is 0.0000001762, captured at 10:25 PM UTC.

The price of converting 1 SQRL to USD is $0.00003758 today.

SQRL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202410:18:20 PMsell$2.91$0.000037580.013680.06176277,668.44
5ubLj...YUMH
4Ypz...TCJh
11/14/202410:14:32 PMsell$164.99$0.00003810.77380.0617874.33M
dc5hG...uH8h
ZkfA...djAJ
11/14/202410:14:26 PMsell$123.69$0.000039010.58010.061833.17M
dc5in...bEJL
5F9C...dzp5
11/14/202410:14:21 PMsell$180.54$0.000039990.84680.0618754.51M
Aw3zx...iYLk
4Jvi...HaW2
11/14/202410:09:47 PMbuy$21.1$0.000040640.099150.061909519,195.96
Bkppi...6Crv
5i4A...AbfE
11/14/202410:08:22 PMsell$6.28$0.000040560.029380.061897154,837.03
E4BxD...z16J
38Ss...dVwu
11/14/202410:07:08 PMbuy$16.17$0.000040820.07550.061905396,174.56
DPs1d...6qu5
2PmW...v3BG
11/14/202410:06:16 PMsell$28.83$0.000040690.13440.061898708,401.88
EMPV4...7Ero
3ejr...xwSu
11/14/202410:00:36 PMbuy$128.84$0.000040640.60.0618923.17M
dc5in...bEJL
3F8e...pjX6
11/14/202410:00:36 PMbuy$171.78$0.000039670.80.0618474.33M
dc5hG...uH8h
3StE...EpEQ
11/14/202410:00:17 PMbuy$386.1$0.000037851.80.06176410.2M
7yPDE...n3vB
2yCJ...K5YD
11/14/20249:59:54 PMsell$27.17$0.000036560.12670.061704743,234.46
CMvfU...9CTN
5w2s...TpjT
11/14/20249:57:42 PMsell$11.07$0.000036630.051690.06171302,238.71
DXQ79...FNgm
3JLK...fo1Z
11/14/20249:54:12 PMsell$288.29$0.000037551.340.0617537.68M
7QStc...VfQA
4yhp...wAgq
11/14/20249:50:33 PMsell$7.19$0.000038420.033650.061796187,305.34
ZG98F...wmPd
5mF4...6kiR
11/14/20249:46:31 PMsell$259.59$0.000039281.210.0618366.61M
ARSCi...Broi
2S2m...S34f
11/14/20249:46:31 PMbuy$257.18$0.000038891.20.0618186.61M
ARSCi...Broi
5GBC...hWAS
11/14/20249:46:31 PMbuy$92.45$0.000040010.43220.061872.31M
B9oEv...Qfr4
xJV9...5qJL
11/14/20249:45:50 PMsell$17.15$0.000037930.080250.061774452,311
FJc8v...F4oq
kX64...7PmL
11/14/20249:44:34 PMsell$102.62$0.000038310.47990.0617912.68M
AwjSQ...Rsvj
4r4y...79xt