- WhatToFarm
- Solana
- Raydium
- Spyro-SOL LPs
Info about Spyro-SOL pair
- Pooled Spyro:
- 863.26M
- Pooled SOL:
- $21.43
Spyro/SOL price stats on Solana
As of November 17, 2024, the current price of Spyro token on DEX Raydium is $0.000005846. Spyro price is down -93.47% in the last 24 hours. The trading history for the last 24 hours contains 3551 trades with trading volume of $992,481.71. Spyro token contract is PSuf5qGmdkT3SpZDYpbT33FvWw3kD9riFEqbA5epump with a market cap $5,846.41. The liquidity pool contract is 37TmjNVhEA3BHtJyx57BuzUU1zY85DyJvDKdYHgEkvGc with total value locked (TVL) of $10,139.45. The Spyro/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Spyro/SOL now?
The current liquidity of Spyro/SOL with the contract address 37TmjNVhEA3BHtJyx57BuzUU1zY85DyJvDKdYHgEkvGc is $10,139.45.
How many transactions are there in the Spyro/SOL pool in the last 24 hours?
The total transactions of Spyro/SOL is 3551 in the last 24 hours, 1490 of which are buy transactions, and 2061 are sales transactions.
What is the trading volume in the Spyro/SOL pool in the last 24 hours?
Spyro/SOL pool has a trading volume of $992,481.71 in the last 24 hours.
What is the exchange rate of 1 Spyro to SOL?
The exchange rate of 1 Spyro to SOL is 0.0000000246, captured at 6:27 AM UTC.
How much is 1 Spyro in dollars?
The price of converting 1 Spyro to USD is $0.000005846 today.
Spyro-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 6:15:20 AM | sell | $5.76 | $0.055846 | 0.02427 | 0.07246 | 986,388.4 | 28UR...tJRJ | |
| 11/17/2024 | 6:02:15 AM | sell | $13.16 | $0.055846 | 0.0556 | 0.072469 | 2.25M | 2pYS...KN7B | |
| 11/17/2024 | 6:00:26 AM | sell | $3.21 | $0.055875 | 0.01355 | 0.072477 | 547,191.8 | 63GP...pSYj | |
| 11/17/2024 | 5:45:54 AM | sell | $0.05125 | $0.05583 | 0.0002179 | 0.072479 | 8,791.2 | 2TJ2...Sv8g | |
| 11/17/2024 | 5:41:32 AM | sell | $14.99 | $0.055847 | 0.06375 | 0.072486 | 2.56M | 2yby...sspg | |
| 11/17/2024 | 5:37:27 AM | sell | $0.2261 | $0.055848 | 0.0009644 | 0.072494 | 38,662.49 | 5ctR...YNUF | |
| 11/17/2024 | 5:35:53 AM | buy | $15.13 | $0.055869 | 0.06446 | 0.072499 | 2.58M | 4Ymy...iwSZ | |
| 11/17/2024 | 5:26:15 AM | buy | $11.87 | $0.055906 | 0.05 | 0.072486 | 2.01M | 2kGe...3FHC | |
| 11/17/2024 | 5:03:13 AM | buy | $40.98 | $0.055802 | 0.173 | 0.072449 | 7.06M | 4afH...QuKA | |
| 11/17/2024 | 4:53:19 AM | sell | $2.18 | $0.055851 | 0.009331 | 0.072503 | 372,770.58 | 38EQ...ed9r | |
| 11/17/2024 | 4:52:56 AM | buy | $18.69 | $0.055858 | 0.08 | 0.072507 | 3.19M | 2Baw...WTbt | |
| 11/17/2024 | 4:43:49 AM | sell | $0.9354 | $0.055936 | 0.003977 | 0.072524 | 157,582.94 | 4gV5...MUdU | |
| 11/17/2024 | 4:42:51 AM | buy | $5.86 | $0.055942 | 0.025 | 0.072534 | 986,388.4 | 4Y3u...vNBu | |
| 11/17/2024 | 4:36:38 AM | buy | $23.39 | $0.055894 | 0.1 | 0.072519 | 3.97M | 4ymH...wM7W | |
| 11/17/2024 | 4:34:35 AM | sell | $79.95 | $0.055907 | 0.3431 | 0.072535 | 13.53M | 3hMK...mFSL | |
| 11/17/2024 | 4:34:12 AM | sell | $18.09 | $0.056006 | 0.0779 | 0.072585 | 3.01M | HsoX...bYSg | |
| 11/17/2024 | 4:31:57 AM | sell | $83.44 | $0.056165 | 0.3577 | 0.072643 | 13.53M | 3dW9...Asdf | |
| 11/17/2024 | 4:30:16 AM | buy | $3.01 | $0.056293 | 0.01292 | 0.072698 | 479,054.25 | ZJrY...JGGF | |
| 11/17/2024 | 4:27:46 AM | sell | $17.97 | $0.056273 | 0.07712 | 0.072692 | 2.86M | 4Pnu...gwhX | |
| 11/17/2024 | 4:24:28 AM | sell | $4.17 | $0.056263 | 0.01797 | 0.072699 | 666,001.86 | 21XV...UBrM |