WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.086841
Price
0.0104911 SOL
TVL
$14.29
MKT CAP
$68.4
5m
0%
1h
0%
4h
0%
24h
-9.20%
Share
TXNS
6
Buys
3
Sells
3
Volume
1
Telegram price alerts
Pair:
4KWcF2NARAFhn7HiV5svPNwGtpdKPp1WapeKPwa6CHm1
SPX:
HKaAdq3rgtc7XBUXGaPc3mHVqwcpViXHHrCgmRHg494v
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
999.87M
Pooled SOL:
$0.05351

SPX/SOL price stats on Solana

As of April 20, 2025, the current price of SPX token on DEX Raydium is $0.000000006841. SPX price is down -9.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.76. SPX token contract is HKaAdq3rgtc7XBUXGaPc3mHVqwcpViXHHrCgmRHg494v with a market cap $68.40. The liquidity pool contract is 4KWcF2NARAFhn7HiV5svPNwGtpdKPp1WapeKPwa6CHm1 with total value locked (TVL) of $14.30. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 4KWcF2NARAFhn7HiV5svPNwGtpdKPp1WapeKPwa6CHm1 is $14.30.

The total transactions of SPX/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

SPX/SOL pool has a trading volume of $0.76 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.00000000004911, captured at 7:18 PM UTC.

The price of converting 1 SPX to USD is $0.000000006841 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/202510:09:29 AMsell$0.5966$0.0868410.0042820.010491187.2M
H799d...iUvC
2uYE...NmMU
04/20/20259:48:34 AMsell$0.0137$0.0874350.00009860.01053481.84M
2ytDy...sNqk
5HYq...2Mtb
04/19/202511:21:00 AMbuy$0.01379$0.0874830.00009910.01053751.84M
2ytDy...sNqk
2xJv...kxTH
04/19/202511:21:00 AMbuy$0.00696$0.0874620.000050.010536932,736.64
CZY9M...wiHo
2zCw...j1Xj
04/19/202511:21:00 AMbuy$0.004176$0.0874510.000030.0105352560,478.55
BHLrg...fCTP
4ULz...SnKr
04/19/202511:20:59 AMsell$0.1252$0.0875350.00089940.010541216.62M
2ytDy...sNqk
CmLH...1JYV
04/19/20255:48:42 AMbuy$0.004152$0.0876230.000030.0105508544,638.86
BHLrg...fCTP
4wM9...jWLT
04/19/20255:48:42 AMbuy$0.00692$0.0876120.000050.01055909,071.11
CZY9M...wiHo
41GB...4UTU
04/19/20255:48:42 AMbuy$0.01371$0.0876410.00009910.01055211.79M
2ytDy...sNqk
k87k...yxu2
04/19/20255:48:42 AMsell$1.27$0.0888560.0091990.0106398143.77M
2t5tJ...boys
4Age...Cuus
04/19/20254:01:54 AMbuy$0.6951$0.0896330.0050.010692972.16M
5WntJ...Rzak
EcVA...BXsK
04/19/20253:54:57 AMbuy$0.6933$0.0880940.0050.010583685.66M
3EDm6...7wBb
4PL7...awbZ
04/19/20253:52:20 AMbuy$0.1388$0.0872720.0010.010523719.09M
8b59a...edBn
XMFz...N478
04/19/20253:19:48 AMbuy$0.5707$0.0865450.0041280.010473487.2M
H799d...iUvC
3Uub...iSrw
04/19/20253:15:46 AMbuy$0.6894$0.0853910.0050.0103909127.88M
DHiRi...95N5
kZvF...4V6N
04/19/20253:13:51 AMsell$0.5499$0.0852080.0039920.010378105.6M
EfbuD...NbxU
2mAB...wkNC
04/19/20253:13:53 AMbuy$0.01364$0.0848140.00009910.01034972.83M
2ytDy...sNqk
2xM5...9rUK
04/19/20253:13:52 AMbuy$0.004129$0.0847990.000030.0103486860,358.94
BHLrg...fCTP
4KJB...SDn8
04/19/20253:13:52 AMbuy$0.006882$0.084790.000050.0103481.44M
CZY9M...wiHo
3hBQ...r6QL
04/19/20253:07:34 AMbuy$0.6887$0.0851110.0050.010371134.75M
DHiRi...95N5
5QxN...D24V