- WhatToFarm
- Solana
- Raydium
- SPU-SOL LPs
Info about SPU-SOL pair
- Pooled SPU:
- 177.66M
- Pooled SOL:
- $124.01
SPU/SOL price stats on Solana
As of February 6, 2026, the current price of SPU token on DEX Raydium is $0.00005561. SPU price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.11. SPU token contract is G8FMb99PyHSvW7uQvdRCMfkeZgcGBwexR6BiaMxfpump with a market cap $55,592.03. The liquidity pool contract is GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF with total value locked (TVL) of $19,733.10. The SPU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPU/SOL now?
The current liquidity of SPU/SOL with the contract address GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF is $19,733.10.
How many transactions are there in the SPU/SOL pool in the last 24 hours?
The total transactions of SPU/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPU/SOL pool in the last 24 hours?
SPU/SOL pool has a trading volume of $2.11 in the last 24 hours.
What is the exchange rate of 1 SPU to SOL?
The exchange rate of 1 SPU to SOL is 0.0000006999, captured at 12:06 PM UTC.
How much is 1 SPU in dollars?
The price of converting 1 SPU to USD is $0.00005561 today.
SPU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5:33:38 AM | buy | $1.98 | $0.00005561 | 0.02496 | 0.066999 | 35,665.92 | 4sYn...daYp | |
| 02/05/2026 | 10:46:19 PM | buy | $0.1298 | $0.00005596 | 0.001623 | 0.066997 | 2,320.38 | 2que...WW2c | |
| 02/04/2026 | 12:07:01 PM | buy | $49.6 | $0.00006695 | 0.5159 | 0.066963 | 740,887.59 | 5hvA...L5u1 | |
| 02/02/2026 | 1:52:41 PM | buy | $0.03072 | $0.00007128 | 0.000298 | 0.066916 | 430.94 | 5wSy...2wSd | |
| 02/02/2026 | 9:45:33 AM | sell | $17.54 | $0.00007076 | 0.1711 | 0.066904 | 247,875 | 36SU...6Hzq | |
| 01/31/2026 | 2:40:07 PM | sell | $494.1 | $0.00007802 | 4.52 | 0.06715 | 6.33M | 4MBP...u426 | |
| 01/30/2026 | 9:09:15 PM | buy | $9.92 | $0.00008824 | 0.08482 | 0.067543 | 112,447.75 | 3n1V...VXQB | |
| 01/30/2026 | 10:58:58 AM | buy | $22.22 | $0.00008712 | 0.192 | 0.067527 | 255,108.27 | uoYR...9VUv | |
| 01/29/2026 | 9:27:52 PM | sell | $76.72 | $0.00008838 | 0.6559 | 0.067555 | 868,109.34 | tHTa...F3M1 | |
| 01/29/2026 | 4:56:43 PM | sell | $49.34 | $0.00009016 | 0.4169 | 0.067618 | 547,235.06 | 3V8U...SDbk | |
| 01/29/2026 | 3:42:57 PM | sell | $48.81 | $0.00008925 | 0.4193 | 0.067667 | 546,922.66 | 3FsA...SvKH | |
| 01/29/2026 | 9:22:00 AM | sell | $18.95 | $0.00009465 | 0.1542 | 0.067701 | 200,257 | 2AfK...PxGj | |
| 01/29/2026 | 4:28:39 AM | sell | $7.83 | $0.0000946 | 0.06391 | 0.067714 | 82,852.91 | 5TLV...yHVR | |
| 01/28/2026 | 12:13:19 PM | sell | $24.97 | $0.00009865 | 0.1956 | 0.067729 | 253,165.05 | szcb...uotj | |
| 01/27/2026 | 11:30:28 PM | sell | $108.32 | $0.00009929 | 0.85 | 0.067791 | 1.09M | cyd8...8r54 | |
| 01/27/2026 | 6:59:52 PM | buy | $0.0307 | $0.00009906 | 0.0002443 | 0.067881 | 310 | 2FF4...o9UR | |
| 01/27/2026 | 6:32:57 AM | sell | $24.16 | $0.00009748 | 0.1946 | 0.067854 | 247,875 | x2Sn...cpNv | |
| 01/26/2026 | 2:26:51 PM | buy | $1.02 | $0.00009744 | 0.008313 | 0.067928 | 10,485.98 | 5Nso...M72Y | |
| 01/24/2026 | 10:55:09 PM | buy | $0.4277 | $0.000101 | 0.003354 | 0.067925 | 4,232.95 | 2rAb...UtUT | |
| 01/24/2026 | 10:09:04 PM | sell | $9.53 | $0.0001001 | 0.07512 | 0.06789 | 95,219.41 | 5WKt...HAAY |