WhatToFarm
/
Get started
12 Swap

Info about SPU-SOL pair

Price USD
$0.00004109
Price
0.064292 SOL
TVL
$18,645.44
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF
SPU:
G8FMb99PyHSvW7uQvdRCMfkeZgcGBwexR6BiaMxfpump
SOL:
So11111111111111111111111111111111111111112
Pooled SPU:
226.19M
Pooled SOL:
$97.66

SPU/SOL price stats on Solana

As of November 3, 2026, the current price of SPU token on DEX Raydium is $0.00004109. SPU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPU token contract is G8FMb99PyHSvW7uQvdRCMfkeZgcGBwexR6BiaMxfpump with a market cap $41,077.84. The liquidity pool contract is GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF with total value locked (TVL) of $18,645.45. The SPU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPU/SOL with the contract address GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF is $18,645.45.

The total transactions of SPU/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPU/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPU to SOL is 0.0000004292, captured at 1:53 PM UTC.

The price of converting 1 SPU to USD is $0.00004109 today.

SPU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/20267:52:57 PMsell$32.87$0.000041090.34330.064292800,000
28Xxs...aGaR
tF2A...QR6n
10/23/202611:26:45 AMbuy$45.64$0.000044870.43840.0643091.02M
GPZfA...dHG9
3DGG...DhEy
10/20/202610:59:48 PMsell$13.95$0.000045670.13060.064274305,535.61
5LrSZ...V8DN
2q2w...cQK8
10/19/202611:28:17 PMsell$0.4017$0.000044960.0038240.064288,935.94
8dRrE...bb5L
5bcu...mRXo
10/15/202612:31:37 PMsell$1.18$0.00004360.011650.06428127,222.11
2UXTw...8vap
3oZk...rYBi
10/08/20267:14:49 PMbuy$20.42$0.00004660.18820.064294438,213.81
8aEwV...Cqbx
2oEX...6eyH
10/06/20267:53:34 PMsell$752.66$0.000054846.220.06453913.72M
H7Z7i...vx5X
39k1...GDzq
09/30/20266:41:43 PMsell$1.49$0.000057220.012630.0648326,156.09
9QFuT...Ch9v
5P9Y...XZ4G
09/30/20266:25:33 PMsell$1.99$0.000057350.016790.06483234,766.01
9QFuT...Ch9v
3i3R...gJP7
09/30/20266:20:41 PMsell$111.87$0.000057970.9410.0648761.93M
5cYLi...QBFg
fiHq...ETjc
09/22/202612:38:11 AMbuy$0.09909$0.00005880.00083340.0649461,685.18
9QFuT...Ch9v
3ia5...RWmY
09/21/20262:59:10 PMbuy$92.81$0.000057920.78650.0649081.6M
8aEwV...Cqbx
zd5C...yPNm
09/18/20262:04:04 PMsell$4.69$0.000052680.043230.06484989,145.26
98uz8...5PHq
EqyD...QUE8
09/12/202610:35:48 PMsell$9.84$0.000049230.097130.064855200,058.53
B1RhZ...DYQz
2M31...6QkD
09/11/20268:14:07 PMsell$0.001814$0.000049970.000017660.06486436.31
EHpoX...LJNz
46or...jdwH
09/10/20263:58:58 AMsell$1.95$0.000049450.019250.06486539,576.14
9d4Aj...JjTv
5RnB...pa7A
09/03/20263:25:37 AMsell$0.1559$0.000049120.0015440.0648663,174.5
89q3z...VqB4
xYUc...nZBN
09/01/20267:39:11 PMbuy$0.991$0.000048830.0099240.0648920,294.75
8aEwV...Cqbx
5Atr...aFvP
09/01/20265:09:53 AMbuy$2.97$0.000050870.028590.06488858,496.67
8aEwV...Cqbx
5jHv...DcrH
08/27/20264:20:22 PMbuy$3.29$0.000052550.030650.06488562,750.82
8aEwV...Cqbx
2ZX4...TXiC