- WhatToFarm
- Solana
- Raydium
- SPU-SOL LPs
Info about SPU-SOL pair
- Pooled SPU:
- 175.59M
- Pooled SOL:
- $123.65
SPU/SOL price stats on Solana
As of May 31, 2025, the current price of SPU token on DEX Raydium is $0.0001085. SPU price is down -17.74% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,603.96. SPU token contract is G8FMb99PyHSvW7uQvdRCMfkeZgcGBwexR6BiaMxfpump with a market cap $108,497.36. The liquidity pool contract is GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF with total value locked (TVL) of $37,958.71. The SPU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPU/SOL now?
The current liquidity of SPU/SOL with the contract address GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF is $37,958.71.
How many transactions are there in the SPU/SOL pool in the last 24 hours?
The total transactions of SPU/SOL is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPU/SOL pool in the last 24 hours?
SPU/SOL pool has a trading volume of $1,603.96 in the last 24 hours.
What is the exchange rate of 1 SPU to SOL?
The exchange rate of 1 SPU to SOL is 0.00000071, captured at 6:02 AM UTC.
How much is 1 SPU in dollars?
The price of converting 1 SPU to USD is $0.0001085 today.
SPU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 2:47:23 AM | buy | $108.99 | $0.0001085 | 0.713 | 0.0671 | 1M | 4hME...1Kpa | |
| 05/30/2025 | 9:30:51 PM | sell | $15.76 | $0.0001129 | 0.09816 | 0.06703 | 139,625.25 | 2Bfw...mcQr | |
| 05/30/2025 | 9:12:59 PM | sell | $7.71 | $0.000113 | 0.04807 | 0.067038 | 68,302.45 | 4Ytm...BUZy | |
| 05/30/2025 | 9:12:08 PM | sell | $1.24 | $0.0001129 | 0.007757 | 0.067041 | 11,016.55 | 3Bmn...2go8 | |
| 05/30/2025 | 5:05:22 PM | sell | $55.97 | $0.0001119 | 0.3531 | 0.067062 | 500,000 | 2qid...pbjw | |
| 05/30/2025 | 3:48:42 PM | buy | $16.02 | $0.0001149 | 0.09915 | 0.067112 | 139,402.53 | 3dug...w7cj | |
| 05/30/2025 | 2:23:49 PM | buy | $15.93 | $0.0001141 | 0.09915 | 0.067101 | 139,625.25 | 57M8...5aLB | |
| 05/30/2025 | 1:19:57 PM | sell | $609.53 | $0.000118 | 3.75 | 0.067274 | 5.16M | 4seb...tab9 | |
| 05/30/2025 | 5:10:48 AM | sell | $509.15 | $0.0001272 | 3.07 | 0.067675 | 4M | 66FH...oGa2 | |
| 05/30/2025 | 5:09:35 AM | sell | $263.61 | $0.0001319 | 1.58 | 0.067955 | 2M | 3MsH...Uok1 | |
| 05/29/2025 | 9:38:30 PM | buy | $40.09 | $0.0001357 | 0.2386 | 0.068078 | 295,359.93 | 5Dz3...JGLe | |
| 05/29/2025 | 6:36:54 PM | buy | $16.73 | $0.0001359 | 0.09915 | 0.068057 | 123,049.93 | 3vYa...yf1a | |
| 05/29/2025 | 6:06:33 PM | sell | $19.77 | $0.0001353 | 0.117 | 0.068018 | 146,030.33 | 5tPm...jSZr | |
| 05/29/2025 | 4:56:38 PM | buy | $16.86 | $0.0001354 | 0.1003 | 0.068059 | 124,451.67 | 2Yd9...F6uj | |
| 05/29/2025 | 4:33:00 PM | buy | $10.9 | $0.0001362 | 0.06443 | 0.068049 | 80,047.34 | 5xxV...s6G9 | |
| 05/29/2025 | 3:59:21 AM | sell | $190.02 | $0.0001402 | 1.09 | 0.068072 | 1.36M | 4f1N...em5K | |
| 05/29/2025 | 1:30:58 AM | buy | $10.9 | $0.0001414 | 0.06306 | 0.068176 | 77,130.5 | 4ohD...uLW3 | |
| 05/29/2025 | 1:17:06 AM | buy | $6.93 | $0.0001411 | 0.04017 | 0.068169 | 49,169.76 | 3ycm...jomU | |
| 05/28/2025 | 7:04:58 PM | buy | $338.07 | $0.0001371 | 1.98 | 0.068045 | 2.46M | 4ded...CDzP | |
| 05/28/2025 | 7:03:29 PM | sell | $56.78 | $0.0001346 | 0.3333 | 0.067906 | 421,649.88 | 5tqs...QuuD |