- WhatToFarm
- Solana
- Raydium
- SOL-SPU LPs
Info about SOL-SPU pair
- Pooled SOL:
- 144.75
- Pooled SPU:
- $151.31M
SOL/SPU price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $234.55. SOL price is down -13.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $618.82. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,267,232,443.85. The liquidity pool contract is GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF with total value locked (TVL) of $67,999.02. The SOL/SPU trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/SPU now?
The current liquidity of SOL/SPU with the contract address GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF is $67,999.02.
How many transactions are there in the SOL/SPU pool in the last 24 hours?
The total transactions of SOL/SPU is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOL/SPU pool in the last 24 hours?
SOL/SPU pool has a trading volume of $618.82 in the last 24 hours.
What is the exchange rate of 1 SOL to SPU?
The exchange rate of 1 SOL to SPU is 1.04M, captured at 11:49 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $234.55 today.
SOL-SPU price chart
| Date | Time | Price $ | Price SPU | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:39:37 AM | buy | $9.96 | $0.000225 | 0.04249 | 0.069593 | 44,299.89 | NNvG...zo5j | |
| 09/15/2025 | 4:20:59 PM | sell | $0.347 | $0.000222 | 0.001491 | 0.069542 | 1,562.97 | 5Pvh...u5gy | |
| 09/15/2025 | 3:02:51 PM | sell | $545.6 | $0.0002375 | 2.33 | 0.051017 | 2.3M | iBnN...few4 | |
| 09/15/2025 | 10:30:21 AM | sell | $49.86 | $0.0002545 | 0.2118 | 0.051081 | 195,896.87 | 2Tzr...K4ZA | |
| 09/15/2025 | 7:12:02 AM | sell | $13.04 | $0.0002608 | 0.05416 | 0.051083 | 50,000 | 3PSz...PXT7 | |
| 09/15/2025 | 1:37:51 AM | sell | $263.2 | $0.0002632 | 1.09 | 0.051091 | 1,000,000 | 8EcU...Varc | |
| 09/15/2025 | 1:32:00 AM | sell | $88.59 | $0.0002661 | 0.3667 | 0.051101 | 332,886.32 | 6949...SEPY | |
| 09/15/2025 | 12:48:45 AM | sell | $26.3 | $0.0002663 | 0.1091 | 0.051104 | 98,760.95 | 3spk...XHo3 | |
| 09/14/2025 | 11:33:41 PM | sell | $49.63 | $0.0002661 | 0.2064 | 0.051107 | 186,498.54 | vUDx...NpW2 | |
| 09/14/2025 | 8:15:25 PM | buy | $48.15 | $0.0002706 | 0.198 | 0.051112 | 177,922.3 | 5v7o...EhRM | |
| 09/14/2025 | 4:16:34 PM | buy | $0.03075 | $0.0002719 | 0.0001256 | 0.051111 | 113.09 | uJBC...qYPP | |
| 09/14/2025 | 3:40:12 PM | sell | $1.34 | $0.0002699 | 0.005529 | 0.051105 | 5,000 | 5TKw...6Vq6 | |
| 09/14/2025 | 12:57:50 PM | buy | $12.27 | $0.000273 | 0.04995 | 0.051111 | 44,953.12 | RGcV...b8D3 | |
| 09/14/2025 | 11:58:53 AM | sell | $0.2723 | $0.000272 | 0.001106 | 0.051105 | 1,001 | Zrhx...sQvR | |
| 09/14/2025 | 8:15:44 AM | sell | $54.33 | $0.0002732 | 0.2201 | 0.051106 | 198,886.21 | 2vsh...HVff | |
| 09/14/2025 | 5:54:09 AM | buy | $0.1299 | $0.0002762 | 0.000524 | 0.051113 | 470.45 | 4xmy...QRLt | |
| 09/14/2025 | 3:02:56 AM | sell | $107.33 | $0.0002767 | 0.431 | 0.051111 | 387,803.81 | 3sHK...ZB9a | |
| 09/14/2025 | 2:46:40 AM | buy | $26.28 | $0.0002774 | 0.106 | 0.051119 | 94,709.26 | 2NdM...X6TA | |
| 09/14/2025 | 1:58:11 AM | buy | $27.51 | $0.0002744 | 0.112 | 0.051117 | 100,231.17 | 2oeY...nLUj | |
| 09/14/2025 | 1:35:00 AM | buy | $2.55 | $0.000272 | 0.01048 | 0.051116 | 9,386.62 | 5v6m...4iHk |