- WhatToFarm
- Solana
- Raydium
- SPU-SOL LPs
Info about SPU-SOL pair
- Pooled SPU:
- 205.34M
- Pooled SOL:
- $105.95
SPU/SOL price stats on Solana
As of July 4, 2025, the current price of SPU token on DEX Raydium is $0.00007968. SPU price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.58. SPU token contract is G8FMb99PyHSvW7uQvdRCMfkeZgcGBwexR6BiaMxfpump with a market cap $79,652.08. The liquidity pool contract is GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF with total value locked (TVL) of $32,545.37. The SPU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPU/SOL now?
The current liquidity of SPU/SOL with the contract address GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF is $32,545.37.
How many transactions are there in the SPU/SOL pool in the last 24 hours?
The total transactions of SPU/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPU/SOL pool in the last 24 hours?
SPU/SOL pool has a trading volume of $16.58 in the last 24 hours.
What is the exchange rate of 1 SPU to SOL?
The exchange rate of 1 SPU to SOL is 0.0000005216, captured at 12:02 AM UTC.
How much is 1 SPU in dollars?
The price of converting 1 SPU to USD is $0.00007968 today.
SPU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:27:06 PM | buy | $0.01514 | $0.00007968 | 0.00009915 | 0.065216 | 190.06 | 3WZ7...y6ck | |
| 07/03/2025 | 4:21:47 PM | buy | $0.149 | $0.00007774 | 0.0009915 | 0.065173 | 1,916.67 | 3d69...JCo4 | |
| 07/03/2025 | 4:16:39 AM | buy | $0.732 | $0.00007956 | 0.004759 | 0.065172 | 9,200.56 | 2w4k...6RgN | |
| 07/03/2025 | 12:27:20 AM | sell | $15.68 | $0.00007843 | 0.103 | 0.065151 | 200,000 | DXdu...Yy42 | |
| 07/02/2025 | 8:38:53 PM | buy | $380.95 | $0.00007778 | 2.47 | 0.065061 | 4.9M | 3ykM...S2uk | |
| 07/02/2025 | 3:50:20 PM | sell | $37.5 | $0.00007435 | 0.2487 | 0.06493 | 504,418.02 | 5n8w...LMyq | |
| 07/02/2025 | 7:15:59 AM | buy | $21.19 | $0.000074 | 0.142 | 0.06496 | 286,365.16 | 316X...dWWF | |
| 07/02/2025 | 2:46:20 AM | buy | $74.37 | $0.00007308 | 0.5016 | 0.064929 | 1.02M | 3LzM...X3wk | |
| 07/02/2025 | 12:25:20 AM | sell | $92.05 | $0.00007232 | 0.625 | 0.064911 | 1.27M | 5YXu...tbHh | |
| 07/01/2025 | 11:25:46 PM | buy | $92.85 | $0.00007233 | 0.6335 | 0.064935 | 1.28M | 4eoE...Ax5F | |
| 07/01/2025 | 11:04:15 PM | sell | $771.71 | $0.00007522 | 5.26 | 0.06513 | 10.26M | 52Ke...JLq4 | |
| 07/01/2025 | 9:51:20 PM | buy | $40 | $0.00007931 | 0.2726 | 0.065405 | 504,418.02 | 3Tui...Gydw | |
| 07/01/2025 | 9:43:21 PM | sell | $24.08 | $0.0000787 | 0.1644 | 0.065373 | 306,000 | 5BWr...ADo5 | |
| 07/01/2025 | 8:59:26 PM | sell | $4.86 | $0.00007897 | 0.03316 | 0.065382 | 61,615.68 | 3PiW...rS4Q | |
| 07/01/2025 | 8:59:26 PM | sell | $966.56 | $0.00008381 | 6.58 | 0.065712 | 11.53M | 4VX1...BfgH | |
| 07/01/2025 | 10:49:22 AM | sell | $228.25 | $0.0000913 | 1.53 | 0.066141 | 2.5M | 2Ebp...xDwX | |
| 07/01/2025 | 6:06:07 AM | sell | $0.06531 | $0.0000941 | 0.0004319 | 0.066223 | 694.05 | 2ptQ...NW8T | |
| 06/30/2025 | 7:59:22 PM | sell | $31 | $0.00009833 | 0.1965 | 0.066233 | 315,239.86 | 2e1z...EGj2 | |
| 06/30/2025 | 7:47:18 PM | sell | $5.09 | $0.00009818 | 0.03244 | 0.066246 | 51,939.94 | 4Eue...EtqJ | |
| 06/30/2025 | 5:46:35 PM | sell | $3.34 | $0.0000983 | 0.02124 | 0.066249 | 34,000 | UaTP...Mfrs |