WhatToFarm
/
Get started
12 Swap

Info about SPU-SOL pair

Price USD
$0.00004912
Price
0.064866 SOL
TVL
$20,933.54
MKT CAP
$49.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF
SPU:
G8FMb99PyHSvW7uQvdRCMfkeZgcGBwexR6BiaMxfpump
SOL:
So11111111111111111111111111111111111111112
Pooled SPU:
212.78M
Pooled SOL:
$103.8

SPU/SOL price stats on Solana

As of September 4, 2026, the current price of SPU token on DEX Raydium is $0.00004912. SPU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPU token contract is G8FMb99PyHSvW7uQvdRCMfkeZgcGBwexR6BiaMxfpump with a market cap $49,111.51. The liquidity pool contract is GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF with total value locked (TVL) of $20,933.55. The SPU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPU/SOL with the contract address GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF is $20,933.55.

The total transactions of SPU/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPU/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPU to SOL is 0.0000004866, captured at 11:51 AM UTC.

The price of converting 1 SPU to USD is $0.00004912 today.

SPU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20263:25:37 AMsell$0.1559$0.000049120.0015440.0648663,174.5
89q3z...VqB4
xYUc...nZBN
09/01/20267:39:11 PMbuy$0.991$0.000048830.0099240.0648920,294.75
8aEwV...Cqbx
5Atr...aFvP
09/01/20265:09:53 AMbuy$2.97$0.000050870.028590.06488858,496.67
8aEwV...Cqbx
5jHv...DcrH
08/27/20264:20:22 PMbuy$3.29$0.000052550.030650.06488562,750.82
8aEwV...Cqbx
2ZX4...TXiC
08/27/20264:19:58 PMbuy$0.9911$0.000052570.0092070.06488318,853.59
8aEwV...Cqbx
2Stm...zLQV
08/27/20264:18:53 PMbuy$4.94$0.000052550.045960.06488194,168.3
8aEwV...Cqbx
3CuP...9RD3
08/27/20261:32:35 AMbuy$3.49$0.000049440.034450.06487770,633.94
FqdsV...kXN8
2BD7...AuSL
08/26/20261:06:57 PMsell$0.9652$0.000046970.009970.06485120,548.88
7ZdsM...35Eu
3eDS...dwiu
08/23/20268:30:20 PMbuy$4.95$0.000046460.051990.064874106,664.12
8aEwV...Cqbx
4XZ6...b982
08/22/20264:56:45 PMbuy$44.63$0.000045790.47270.064849974,797.31
8aEwV...Cqbx
3o9T...kXZb
08/22/20269:38:21 AMbuy$0.934$0.000045450.0099190.06482720,548.88
7ZdsM...35Eu
3dYP...WbTL
08/22/20264:56:49 AMsell$0.07211$0.000048010.00072120.0648021,501.73
gasTz...RpnB
1mNM...C7o6
08/20/20262:08:00 AMbuy$0.02973$0.000041140.00034870.064826722.54
9QFuT...Ch9v
5Cba...Lgpi
08/16/20261:47:57 AMbuy$0.05957$0.000036430.00078920.0648261,635.21
9QFuT...Ch9v
4YdG...HpnS
08/15/20262:28:43 AMbuy$0.9919$0.000036450.013130.06482527,212.12
8aEwV...Cqbx
DU36...foi2
08/12/20268:03:48 PMbuy$4.95$0.000036520.065410.064822135,662.5
8aEwV...Cqbx
3gU5...ZYGr
08/12/20268:01:37 PMbuy$0.0992$0.000036510.0013090.0648192,716.64
8aEwV...Cqbx
4bQr...BoxK
08/11/20264:17:47 PMbuy$0.05418$0.000036080.00072360.0648191,501.73
HtUXC...H4bQ
4R75...jhsj
07/30/20266:52:05 PMbuy$4.96$0.000035890.066550.064815138,194.35
8aEwV...Cqbx
5Ytr...VeNy
07/25/20266:15:41 PMsell$0.5251$0.000035740.0070340.06478914,689.31
A5GS2...56B5
3AHi...DXxU