WhatToFarm
/
Get started
12 Swap

Info about SPU-SOL pair

Price USD
$0.0001503
Price
0.069312 SOL
TVL
$46,201.08
MKT CAP
$150.3K
5m
0%
1h
0%
4h
0%
24h
2.84%
Share
TXNS
3
Buys
1
Sells
2
Volume
30
Telegram price alerts
Pair:
GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF
SPU:
G8FMb99PyHSvW7uQvdRCMfkeZgcGBwexR6BiaMxfpump
SOL:
So11111111111111111111111111111111111111112
Pooled SPU:
153.85M
Pooled SOL:
$142.9

SPU/SOL price stats on Solana

As of November 8, 2025, the current price of SPU token on DEX Raydium is $0.0001503. SPU price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $30.25. SPU token contract is G8FMb99PyHSvW7uQvdRCMfkeZgcGBwexR6BiaMxfpump with a market cap $150,284.84. The liquidity pool contract is GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF with total value locked (TVL) of $46,201.08. The SPU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPU/SOL with the contract address GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF is $46,201.08.

The total transactions of SPU/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SPU/SOL pool has a trading volume of $30.25 in the last 24 hours.

The exchange rate of 1 SPU to SOL is 0.0000009312, captured at 10:29 AM UTC.

The price of converting 1 SPU to USD is $0.0001503 today.

SPU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20256:16:18 PMbuy$0.3279$0.00015030.0020310.0693122,181.69
5cYLi...QBFg
uobP...vkA8
11/06/20257:55:16 PMsell$4.98$0.00014490.031860.06926734,387.03
CWNDX...L8Cb
5qwa...CVAh
11/06/20257:38:18 PMsell$24.94$0.00014610.15830.069279170,612.96
3a7yf...Sq9N
vWpd...UKkR
11/06/20255:37:08 PMbuy$1.02$0.00014630.006520.0693376,982.97
9QFuT...Ch9v
2QCA...taND
11/06/202512:57:47 PMsell$19.77$0.00014660.12530.069298134,826.31
CWNDX...L8Cb
4rpb...vK4N
11/05/202511:45:36 PMsell$19.94$0.00015190.12230.069324131,196.11
CWNDX...L8Cb
5ZAb...SSke
11/05/202511:35:48 PMsell$24.9$0.00015320.15310.069421162,553.52
3a7yf...Sq9N
39uK...uwZE
11/05/20257:15:59 PMsell$19.96$0.00015380.12250.069441129,774.79
CWNDX...L8Cb
2kp6...vfhm
11/05/20256:42:14 PMbuy$9.91$0.00015520.060640.06949363,888.02
3a7yf...Sq9N
424q...Pj7q
11/05/20255:18:18 PMsell$39.31$0.00015240.24380.069457257,824.54
1F7vv...4c2a
41qK...i1Vw
11/05/20255:00:25 PMsell$39.63$0.00015320.24540.069489258,689.26
1F7vv...4c2a
zao6...pdR6
11/04/202512:25:35 PMbuy$9.92$0.00015780.061580.06979662,866.75
3a7yf...Sq9N
QbAy...FZWS
11/04/20251:49:12 AMsell$584.97$0.00016743.480.0699753.49M
HxS5a...Jk2J
4YoS...Vfwq
11/04/20251:16:59 AMbuy$4.96$0.0001710.029750.05102628,999.47
3a7yf...Sq9N
2Asa...Rd4e
11/03/202510:58:54 PMbuy$53.19$0.00017150.32080.051034310,152.24
DX7zA...sx1G
3Ufh...ajBj
11/03/202510:05:24 PMsell$99.52$0.00017080.60050.051031582,377.2
HxS5a...Jk2J
5KoD...4bSp
11/03/20254:27:36 PMbuy$1.68$0.0001760.010.0510449,570.63
6ffDV...HUhE
3iBL...7ZDT
11/03/20252:48:25 PMbuy$2.01$0.00018090.011440.05102811,124.56
5cYLi...QBFg
5A4d...DMwU
11/03/20252:46:50 PMbuy$268.53$0.00017861.530.0510171.5M
6ffDV...HUhE
2ZzE...qgyT
11/03/202510:20:53 AMbuy$0.0109$0.00017520.000062120.06998562.21
5cYLi...QBFg
3mBc...zkpU