WhatToFarm
/
Get started
12 Swap

Info about SPU-SOL pair

Price USD
$0.0002051
Price
0.05124 SOL
TVL
$54,207.14
MKT CAP
$205K
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
10
Buys
7
Sells
3
Volume
2K
Telegram price alerts
Pair:
GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF
SPU:
G8FMb99PyHSvW7uQvdRCMfkeZgcGBwexR6BiaMxfpump
SOL:
So11111111111111111111111111111111111111112
Pooled SPU:
131.92M
Pooled SOL:
$164.13

SPU/SOL price stats on Solana

As of May 17, 2025, the current price of SPU token on DEX Raydium is $0.0002051. SPU price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,631.75. SPU token contract is G8FMb99PyHSvW7uQvdRCMfkeZgcGBwexR6BiaMxfpump with a market cap $205,049.80. The liquidity pool contract is GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF with total value locked (TVL) of $54,207.14. The SPU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPU/SOL with the contract address GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF is $54,207.14.

The total transactions of SPU/SOL is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

SPU/SOL pool has a trading volume of $1,631.75 in the last 24 hours.

The exchange rate of 1 SPU to SOL is 0.00000124, captured at 2:23 AM UTC.

The price of converting 1 SPU to USD is $0.0002051 today.

SPU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20251:38:32 AMsell$20.67$0.00020510.12490.05124100,789.95
CUnov...iQDD
T43e...f5hm
05/16/20258:27:28 PMbuy$1,056.67$0.00020476.190.05125.16M
nfmnG...E7nG
2wz1...hZ3L
05/16/20258:09:39 PMsell$148.35$0.00019780.86660.051155750,000
9QFuT...Ch9v
3iCh...GDc9
05/16/20257:55:08 PMbuy$17.11$0.00019970.10.05116785,687.8
5L6uX...fh9U
64Es...ok9e
05/16/20255:42:06 PMsell$260.7$0.00020051.520.0511711.3M
CBozj...BEKj
5LVL...LGHx
05/16/20252:49:45 PMbuy$46.34$0.00020350.27020.051186227,682.53
92f1q...bKuv
4HbS...b6v3
05/16/20252:35:16 PMsell$30.61$0.00020340.17750.05118150,470.59
Cx2Bd...Yw5V
65hu...rpnt
05/16/20252:09:52 PMsell$47.31$0.00020440.27380.051183231,397.94
92f1q...bKuv
4nug...i5aA
05/16/20258:40:01 AMsell$3.44$0.00020120.020290.05118517,114.47
4PGUh...7wVk
EHur...8ao4
05/16/20257:27:29 AMsell$0.5115$0.00020460.0029640.0511852,500
gasTz...RpnB
4UgM...SGJk
05/15/202511:41:09 PMsell$58.74$0.00020130.34670.051188291,753.21
F1eSP...Gi5p
34dq...eAir
05/15/202511:41:07 PMsell$59.27$0.00020220.34970.051193293,024.65
7ACsE...PERk
3cRP...KfE1
05/15/202510:56:06 PMbuy$58.92$0.00020190.350.051199291,753.21
F1eSP...Gi5p
iVLy...2vq5
05/15/202510:56:05 PMbuy$58.92$0.0002010.350.051194293,024.65
7ACsE...PERk
5zW3...Ncwj
05/15/202510:53:54 PMbuy$337.53$0.000198620.0511761.7M
7stth...FQe8
5GaF...QKHx
05/15/202510:10:02 PMbuy$199.49$0.00019581.170.0511531.02M
Gdisv...9QFq
Xp8U...o8bL
05/15/202510:09:12 PMbuy$193.97$0.0001931.140.0511361M
DkCiN...t7jK
2fkf...m3GK
05/15/20256:28:54 PMbuy$418.37$0.00019022.440.051112.2M
9QFuT...Ch9v
efoR...dQh4
05/15/20256:01:39 PMbuy$97.68$0.00018830.5650.051089518,617.22
m9UFm...q9Tr
pKjK...LtNf
05/15/20255:58:18 PMbuy$24.79$0.00018810.14290.051084131,790.16
m9UFm...q9Tr
66pM...BoA4