WhatToFarm
/
Get started
12 Swap

Info about SPU-SOL pair

Price USD
$0.0002236
Price
0.051211 SOL
TVL
$60,177.45
MKT CAP
$223.6K
5m
0%
1h
0%
4h
1.16%
24h
0.54%
Share
TXNS
15
Buys
13
Sells
2
Volume
149
Telegram price alerts
Pair:
GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF
SPU:
G8FMb99PyHSvW7uQvdRCMfkeZgcGBwexR6BiaMxfpump
SOL:
So11111111111111111111111111111111111111112
Pooled SPU:
134.7M
Pooled SOL:
$162.84

SPU/SOL price stats on Solana

As of October 18, 2025, the current price of SPU token on DEX Raydium is $0.0002236. SPU price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $149.23. SPU token contract is G8FMb99PyHSvW7uQvdRCMfkeZgcGBwexR6BiaMxfpump with a market cap $223,576.38. The liquidity pool contract is GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF with total value locked (TVL) of $60,177.46. The SPU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPU/SOL with the contract address GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF is $60,177.46.

The total transactions of SPU/SOL is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.

SPU/SOL pool has a trading volume of $149.23 in the last 24 hours.

The exchange rate of 1 SPU to SOL is 0.000001211, captured at 12:29 AM UTC.

The price of converting 1 SPU to USD is $0.0002236 today.

SPU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/20259:08:45 PMbuy$0.4063$0.00022360.0022020.0512111,817.04
9QFuT...Ch9v
8K76...Rtxe
10/17/20256:24:41 PMbuy$10$0.00022330.054270.05121144,795.53
3pky9...sVAP
61VE...tAVQ
10/17/20255:21:50 PMbuy$3.46$0.0002210.0190.0512115,689.63
6ffDV...HUhE
3rig...K2DC
10/17/20254:04:12 PMbuy$2.01$0.00022320.010880.0512089,004.53
9QFuT...Ch9v
4AuF...kHB1
10/17/20256:38:27 AMbuy$18.01$0.00021930.099190.05120882,108.48
AjA8S...QmGp
LzzV...GE4e
10/17/20252:59:02 AMsell$3.04$0.00022420.016290.05120113,562.26
3pky9...sVAP
37Jq...wzr7
10/17/20252:56:35 AMbuy$1.87$0.00022610.010.0512078,282.97
6ffDV...HUhE
kiV7...zi91
10/17/20252:46:51 AMbuy$2.03$0.0002250.010890.0512079,028.91
9QFuT...Ch9v
5ow1...SVSG
10/17/20251:29:18 AMbuy$1.39$0.00022490.00750.0512076,213.73
6ffDV...HUhE
64AQ...TYyE
10/17/20251:27:40 AMsell$9.96$0.00022350.053560.05120144,592.07
3pky9...sVAP
5j6G...cXwm
10/17/20251:15:17 AMbuy$0.4064$0.00022540.0021760.0512071,802.54
9QFuT...Ch9v
26mZ...aEeC
10/17/202512:28:00 AMbuy$0.03072$0.0002240.00016560.051207137.13
3pky9...sVAP
3kc2...4TdF
10/17/202512:27:18 AMbuy$3.89$0.00022420.0210.05120717,390.51
6ffDV...HUhE
21TB...owRL
10/16/202510:38:53 PMbuy$1.02$0.00022330.0055220.0512074,573.79
9QFuT...Ch9v
41PS...wjJV
10/16/202510:37:28 PMbuy$91.65$0.00022240.49590.051203412,044.21
AjA8S...QmGp
4QkH...s26w
10/16/20255:11:40 PMbuy$18.86$0.00022780.099190.05119882,786.58
AjA8S...QmGp
5rbq...xjsM
10/16/20253:00:39 PMbuy$1.02$0.00023260.005260.0511974,393.48
9QFuT...Ch9v
2Moo...NJuk
10/16/20252:58:34 PMsell$11.56$0.00023130.059580.05119150,000
6ffDV...HUhE
5Z3z...Yq9Q
10/16/20252:54:42 PMbuy$0.3281$0.00023340.0016840.0511981,405.79
3pky9...sVAP
4CJo...W8SV
10/16/20252:53:27 PMbuy$5.01$0.00023160.025680.05118721,639.7
9QFuT...Ch9v
3Hg6...anq8