WhatToFarm
/
Get started
12 Swap

Info about SPRM-SOL pair

Price USD
$0.00008623
Price
0.064649 SOL
TVL
$33,260.84
MKT CAP
$86.2K
5m
-0.71%
1h
0.67%
4h
-0.58%
24h
2.42%
Share
TXNS
2K
Buys
764
Sells
873
Volume
257K
Telegram price alerts
Pair:
Gux85oVsN6fMhaw75aDuuKmcvKg1S1Z1b64x41H5hQrK
SPRM:
Gf7yJgJwBJPh2tEyzx66keUXyexniUDP9RtyZrQbpump
SOL:
So11111111111111111111111111111111111111112
Pooled SPRM:
192.04M
Pooled SOL:
$90.03

SPRM/SOL price stats on Solana

As of December 22, 2024, the current price of SPRM token on DEX Raydium is $0.00008623. SPRM price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 1637 trades with trading volume of $256,589.58. SPRM token contract is Gf7yJgJwBJPh2tEyzx66keUXyexniUDP9RtyZrQbpump with a market cap $86,232.62. The liquidity pool contract is Gux85oVsN6fMhaw75aDuuKmcvKg1S1Z1b64x41H5hQrK with total value locked (TVL) of $33,260.85. The SPRM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPRM/SOL with the contract address Gux85oVsN6fMhaw75aDuuKmcvKg1S1Z1b64x41H5hQrK is $33,260.85.

The total transactions of SPRM/SOL is 1637 in the last 24 hours, 764 of which are buy transactions, and 873 are sales transactions.

SPRM/SOL pool has a trading volume of $256,589.58 in the last 24 hours.

The exchange rate of 1 SPRM to SOL is 0.0000004649, captured at 1:21 PM UTC.

The price of converting 1 SPRM to USD is $0.00008623 today.

SPRM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/20241:20:23 PMsell$79.69$0.000086230.42960.064649924,162.7
4aoiF...bwgv
3tia...Tz9c
12/22/20241:14:33 PMsell$7.51$0.000086850.040450.06467386,568.58
6UfpR...u7xc
3ccE...XcgE
12/22/20241:13:35 PMsell$1.59$0.000086920.0085940.06467618,380.04
6vLLw...58Ur
2aAu...vXnT
12/22/20241:03:42 PMbuy$27.6$0.000087090.14870.064692316,950.04
7chBS...rAjv
4EhU...1h5y
12/22/202412:58:07 PMsell$70.95$0.000087150.38110.064681814,192.42
8vRWQ...RVVx
5QPP...cLyX
12/22/202412:56:12 PMsell$0.6767$0.000087450.0036370.0647017,738.34
HjkrP...9ESr
4SDa...vjZm
12/22/202412:48:16 PMbuy$25.99$0.000088070.13920.064717295,183.1
C6UFs...ubZa
gjSS...NtJ2
12/22/202412:45:32 PMbuy$7.04$0.0000880.037670.06470880,021.26
6WExj...Nf4N
3YnP...iLR7
12/22/202412:31:53 PMbuy$181.77$0.000087090.97160.0646552.09M
6KPwx...Kj9d
53FP...DAhv
12/22/202412:29:45 PMbuy$18.68$0.000085960.10.0646217,372.54
GFwqZ...LEPL
4qTH...QCVv
12/22/202412:21:46 PMbuy$18.66$0.000085660.10.06459217,860.83
2o4qv...1xqJ
4xR2...p9QC
12/22/202412:16:21 PMsell$2.64$0.00008490.014220.06456231,179.54
Ct1UM...g4K1
2Dje...EPEb
12/22/202411:36:48 AMbuy$28.54$0.000085040.15360.064578335,662.21
C6UFs...ubZa
3DUu...zWzy
12/22/202411:29:45 AMsell$63.14$0.000084970.33920.064565743,108.89
F1eSP...Gi5p
3EbL...qbsy
12/22/202411:29:44 AMsell$63.14$0.000085620.33920.0646737,377.59
7ACsE...PERk
2Z3H...Xfuh
12/22/202411:29:43 AMsell$322.55$0.000087621.730.0647073.68M
6fXTf...VmgM
XN3j...F4Sj
12/22/202411:25:43 AMbuy$66.5$0.000089410.35720.064803743,763.44
HNsFZ...khvk
3UDi...pzyZ
12/22/202411:17:27 AMbuy$35.14$0.000088480.18960.064774397,162.4
C6UFs...ubZa
32CN...ncg7
12/22/202411:15:27 AMbuy$65.07$0.000088250.350.064746737,377.59
7ACsE...PERk
3acF...Wh5a
12/22/202411:15:26 AMbuy$65.08$0.000087580.350.064709743,108.89
F1eSP...Gi5p
4Chm...BSEa