Info about SPRFATPEPE-WSOL pair
- Pooled SPRFATPEPE:
- 594,329.43
- Pooled WSOL:
- $0.0756
SPRFATPEPE/WSOL price stats on Solana
As of September 16, 2024, the current price of SPRFATPEPE token on DEX Raydium is $0.0000000006277. SPRFATPEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPRFATPEPE token contract is ALvwNu7n9skVZ2eabGGrL7deuWHTKJu3DPHhCuW7C8Rt with a market cap $0.01. The liquidity pool contract is HDByogTMBCXK4AoQRET49yBbGF2BPFmCS3ehpRCcbUoC with total value locked (TVL) of $0.00. The SPRFATPEPE/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPRFATPEPE/WSOL now?
The current liquidity of SPRFATPEPE/WSOL with the contract address HDByogTMBCXK4AoQRET49yBbGF2BPFmCS3ehpRCcbUoC is $0.00.
How many transactions are there in the SPRFATPEPE/WSOL pool in the last 24 hours?
The total transactions of SPRFATPEPE/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPRFATPEPE/WSOL pool in the last 24 hours?
SPRFATPEPE/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPRFATPEPE to WSOL?
The exchange rate of 1 SPRFATPEPE to WSOL is 0.000000000004624, captured at 7:23 PM UTC.
How much is 1 SPRFATPEPE in dollars?
The price of converting 1 SPRFATPEPE to USD is $0.0000000006277 today.
SPRFATPEPE-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2024 | 10:45:20 PM | buy | $0.001357 | $0.096277 | 0.00001 | 0.0114624 | 2.16M | 3DQE...F91B | |
08/11/2024 | 10:21:50 AM | sell | $0.01441 | $0.053848 | 0.00009275 | 0.072475 | 3,746.62 | 3omu...npLM | |
08/11/2024 | 10:21:49 AM | buy | $0.01554 | $0.063672 | 0.0001 | 0.082362 | 42,333.52 | 247v...5cTZ | |
08/11/2024 | 10:19:05 AM | sell | $0.02996 | $0.067053 | 0.0001923 | 0.084526 | 42,488.61 | 4Yys...Y145 | |
08/11/2024 | 10:19:03 AM | buy | $0.02996 | $0.067032 | 0.0001923 | 0.084514 | 42,607.73 | 46g5...7nkE | |
08/11/2024 | 10:18:46 AM | sell | $0.01736 | $0.064086 | 0.0001114 | 0.082624 | 42,488.61 | 3xv2...JNPq | |
08/11/2024 | 10:18:45 AM | buy | $0.01557 | $0.056674 | 0.0001 | 0.074285 | 2,333.31 | u63z...DZwx | |
08/11/2024 | 10:18:26 AM | buy | $0.001556 | $0.063278 | 0.00001 | 0.082106 | 4,746.17 | 4x5i...zcZW | |
08/11/2024 | 10:18:24 AM | sell | $9.97 | $0.001436 | 0.06407 | 0.059231 | 6,941.05 | u8Nb...EFw7 | |
08/11/2024 | 10:18:24 AM | buy | $9.97 | $0.001345 | 0.06407 | 0.058647 | 7,409.78 | 2GTH...TBh2 | |
08/09/2024 | 10:53:21 AM | sell | $0.04682 | $0.057193 | 0.0002998 | 0.074605 | 6,510.01 | bizz...c838 | |
08/09/2024 | 10:53:19 AM | buy | $0.04685 | $0.05697 | 0.0003 | 0.074463 | 6,721.5 | 5rcg...yrsm | |
08/07/2024 | 4:13:08 AM | sell | $0.01464 | $0.052249 | 0.00009546 | 0.071466 | 6,510.01 | 5y7N...vnho | |
08/07/2024 | 4:13:02 AM | buy | $0.01533 | $0.075258 | 0.0001 | 0.093428 | 291,660.12 | r13B...6N7f | |
08/04/2024 | 9:02:10 PM | sell | $0.007211 | $0.07234 | 0.00005063 | 0.091643 | 308,100.17 | 4JaF...sXcN | |
08/04/2024 | 8:02:13 PM | buy | $0.007094 | $0.061688 | 0.00005 | 0.08119 | 42,005.69 | 4ksL...YsRk | |
08/04/2024 | 6:21:45 AM | sell | $0.003195 | $0.077741 | 0.00002229 | 0.095402 | 41,268.78 | FpGS...pcdb | |
08/03/2024 | 4:19:52 AM | sell | $0.009834 | $0.059834 | 0.00006453 | 0.076453 | 1,000 | 2N7L...1oRn | |
08/03/2024 | 1:29:45 AM | buy | $0.01181 | $0.054394 | 0.00007785 | 0.072894 | 2,689.39 | 3h71...cZRd | |
08/03/2024 | 1:18:28 AM | buy | $0.001493 | $0.071077 | 0.00001 | 0.0107214 | 138,616.3 | dcy5...N1uS |