WhatToFarm
/
Get started
12 Swap

Info about SPQR-SOL pair

Price USD
$0.002034
Price
0.05806 SOL
TVL
$506,836.82
MKT CAP
$421K
5m
3.51%
1h
38.25%
4h
45.11%
24h
45.11%
Share
TXNS
156
Buys
152
Sells
4
Volume
36K
Telegram price alerts
Pair:
GznX869nMa2vAMDrrC5d7Z7JvRPGxAKpRuTkuAKEu3dM
SPQR:
V4P8uZEgJV3wdQmUVH2dgRTDxMFEnovivta8Z6dpump
SOL:
So11111111111111111111111111111111111111112
Pooled SPQR:
127.31M
Pooled SOL:
$981.54

SPQR/SOL price stats on Solana

As of November 25, 2024, the current price of SPQR token on DEX Raydium is $0.002034. SPQR price is up 45.11% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $36,165.64. SPQR token contract is V4P8uZEgJV3wdQmUVH2dgRTDxMFEnovivta8Z6dpump with a market cap $421,015.87. The liquidity pool contract is GznX869nMa2vAMDrrC5d7Z7JvRPGxAKpRuTkuAKEu3dM with total value locked (TVL) of $506,836.83. The SPQR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPQR/SOL with the contract address GznX869nMa2vAMDrrC5d7Z7JvRPGxAKpRuTkuAKEu3dM is $506,836.83.

The total transactions of SPQR/SOL is 156 in the last 24 hours, 152 of which are buy transactions, and 4 are sales transactions.

SPQR/SOL pool has a trading volume of $36,165.64 in the last 24 hours.

The exchange rate of 1 SPQR to SOL is 0.00000806, captured at 4:31 AM UTC.

The price of converting 1 SPQR to USD is $0.002034 today.

SPQR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20244:31:12 AMbuy$176.7$0.0020380.70.05807686,666.34
CCEsL...QEaX
63ma...TxoT
11/25/20244:30:58 AMbuy$328.17$0.0020341.30.05806161,272.83
FAmbb...Peoq
2tiP...Xpkm
11/25/20244:30:32 AMbuy$176.74$0.0020310.70.05804487,012.43
72KH4...5QrR
4qYg...pRVK
11/25/20244:30:12 AMbuy$126.4$0.0020310.50.05803562,226.17
9GuLo...r9S5
4KuJ...rLiJ
11/25/20244:29:55 AMbuy$227.52$0.0020280.90.058023112,163.83
4ovhr...8hvk
5YHX...E1bg
11/25/20244:29:29 AMbuy$353.88$0.0020231.40.058005174,878.67
DWdEf...wYQk
3v5m...SgSq
11/25/20244:29:19 AMbuy$278.02$0.0020181.10.057985137,748.68
EQcW3...UaZe
3WK6...raEx
11/25/20244:28:52 AMbuy$353.51$0.0020051.40.057943176,250.47
6opJn...vATY
63eo...fJFR
11/25/20244:28:20 AMbuy$176.76$0.0020010.70.05792688,311.17
6GNeJ...4eRe
5gqS...CFEC
11/25/20244:27:59 AMbuy$202.19$0.0020.80.057914101,079.35
4NpPT...5ciK
5C9y...Z8ye
11/25/20244:27:42 AMbuy$227.43$0.0019960.90.0579113,911.55
8Qpey...J2iJ
52Lt...krow
11/25/20244:26:56 AMbuy$278.34$0.0019931.10.057877139,646.58
Dtzfa...5Nr9
3W7D...6xeL
11/25/20244:26:35 AMbuy$303.61$0.0019881.20.057858152,695.54
5ya5s...oYUr
2Y65...ET3L
11/25/20244:26:06 AMbuy$252.96$0.00198310.057841127,529.19
3oauA...7qWf
63Py...2QFM
11/25/20244:25:44 AMbuy$202.23$0.0019780.80.057827102,209.09
9g4BH...kgsG
4EEd...mfQN
11/25/20244:25:11 AMbuy$379.41$0.0019751.50.057808192,088.77
4H9dQ...7Sxq
4nHB...sH42
11/25/20244:24:58 AMbuy$302.92$0.0019651.20.057787154,091.81
nupzH...Mk17
5Xf7...R4wf
11/25/20244:23:41 AMbuy$177.05$0.0019580.70.05774490,390.07
FAmbb...Peoq
434V...97x4
11/25/20244:23:33 AMbuy$151.75$0.0019560.60.05773377,579.68
72KH4...5QrR
2UN1...Wjmt
11/25/20244:22:49 AMbuy$151.78$0.0019480.60.057777,912.19
4ovhr...8hvk
4CVX...inKS