WhatToFarm
/
Get started
12 Swap

Info about SPQR-SOL pair

Price USD
$0.00003872
Price
0.061546 SOL
TVL
$238,965.45
MKT CAP
$8K
5m
0%
1h
0%
4h
-97.01%
24h
-97.01%
Share
TXNS
258
Buys
194
Sells
64
Volume
32K
Telegram price alerts
Pair:
4jxATtMo2zUCkYFSNXyDqh4GMpxvu18exSqKwPp4taHD
SPQR:
UQJHyz1CJPY5PHdsLtZTVyNAUQY2eP7kLndNdFVpump
SOL:
So11111111111111111111111111111111111111112
Pooled SPQR:
133.86M
Pooled SOL:
$933.36

SPQR/SOL price stats on Solana

As of November 25, 2024, the current price of SPQR token on DEX Raydium is $0.00003872. SPQR price is down -97.01% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $32,327.39. SPQR token contract is UQJHyz1CJPY5PHdsLtZTVyNAUQY2eP7kLndNdFVpump with a market cap $8,011.98. The liquidity pool contract is 4jxATtMo2zUCkYFSNXyDqh4GMpxvu18exSqKwPp4taHD with total value locked (TVL) of $238,965.45. The SPQR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPQR/SOL with the contract address 4jxATtMo2zUCkYFSNXyDqh4GMpxvu18exSqKwPp4taHD is $238,965.45.

The total transactions of SPQR/SOL is 258 in the last 24 hours, 194 of which are buy transactions, and 64 are sales transactions.

SPQR/SOL pool has a trading volume of $32,327.39 in the last 24 hours.

The exchange rate of 1 SPQR to SOL is 0.0000001546, captured at 6:56 AM UTC.

The price of converting 1 SPQR to USD is $0.00003872 today.

SPQR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20243:02:33 AMbuy$0.002504$0.000038720.000010.06154664.68
vEp6r...CKER
42dM...txtS
11/25/20243:02:30 AMbuy$0.002502$0.000037640.000010.06150466.48
vEp6r...CKER
42Re...kBNK
11/25/20243:02:30 AMbuy$0.002502$0.000035730.000010.06142770.03
3JTWk...35fh
5P9h...Q8Xt
11/25/20243:02:25 AMbuy$0.002504$0.000029570.000010.06118184.66
3JTWk...35fh
25Aa...Js4Y
11/25/20243:02:23 AMbuy$0.002504$0.000027890.000010.06111389.78
vEp6r...CKER
2wxh...aRqd
11/25/20243:02:21 AMbuy$0.002504$0.000026570.000010.06106194.24
vEp6r...CKER
aNav...7QVg
11/25/20243:02:18 AMbuy$0.002504$0.000025260.000010.06100999.1
vEp6r...CKER
4ut8...4p9z
11/25/20243:02:15 AMbuy$0.002506$0.000024180.000010.079651103.6
vEp6r...CKER
nLYP...WHT4
11/25/20243:02:14 AMbuy$0.002506$0.000022740.000010.079077110.16
vEp6r...CKER
3JTc...VNBC
11/25/20243:02:07 AMbuy$0.002506$0.000019060.000010.077606131.46
vEp6r...CKER
Bfr9...cG2x
11/25/20243:02:03 AMbuy$0.002506$0.0000180.000010.077186139.15
vEp6r...CKER
P57a...Xknu
11/25/20243:01:20 AMbuy$0.002506$0.000018920.000010.077549132.45
vEp6r...CKER
nXs1...zues
11/25/20243:01:13 AMbuy$0.002506$0.000017590.000010.077019142.46
vEp6r...CKER
2ixH...RmVm
11/25/20243:01:13 AMbuy$0.002506$0.000016290.000010.076501153.8
vEp6r...CKER
3bhx...gmL3
11/25/20243:01:12 AMbuy$0.002506$0.000015050.000010.076005166.51
3JTWk...35fh
4Nwt...9Ebq
11/25/20243:01:10 AMbuy$0.002506$0.000013860.000010.075531180.76
vEp6r...CKER
5z1n...E13J
11/25/20243:01:09 AMbuy$0.002506$0.000012720.000010.075076197
3JTWk...35fh
5xvE...SnyN
11/25/20243:01:06 AMbuy$0.002505$0.000011620.000010.07464215.48
vEp6r...CKER
3TcH...FsrE
11/25/20243:01:06 AMbuy$0.002505$0.000010570.000010.074221236.87
3JTWk...35fh
LLKA...aE36
11/25/20243:01:05 AMbuy$0.002505$0.0595830.000010.073824261.44
vEp6r...CKER
5NR3...7N7D