WhatToFarm
/
Get started
12 Swap

Info about SPQR-SOL pair

Price USD
$0.00001024
Price
0.074099 SOL
TVL
$0.109
MKT CAP
$2.1K
5m
0%
1h
65.32%
4h
-99.22%
24h
-99.22%
Share
TXNS
271
Buys
231
Sells
40
Volume
45K
Telegram price alerts
Pair:
JAVsSzBNEy6sp4mZRDJuACx6iRLEzxeJLP71fhHcmein
SPQR:
UPdtkruRfNt5AdrGCpXsFw3ysXXQvj7AVbaUSV7pump
SOL:
So11111111111111111111111111111111111111112
Pooled SPQR:
3,709.37
Pooled SOL:
$0.000284

SPQR/SOL price stats on Solana

As of November 25, 2024, the current price of SPQR token on DEX Raydium is $0.00001024. SPQR price is down -99.22% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $44,930.38. SPQR token contract is UPdtkruRfNt5AdrGCpXsFw3ysXXQvj7AVbaUSV7pump with a market cap $2,120.15. The liquidity pool contract is JAVsSzBNEy6sp4mZRDJuACx6iRLEzxeJLP71fhHcmein with total value locked (TVL) of $0.11. The SPQR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPQR/SOL with the contract address JAVsSzBNEy6sp4mZRDJuACx6iRLEzxeJLP71fhHcmein is $0.11.

The total transactions of SPQR/SOL is 271 in the last 24 hours, 231 of which are buy transactions, and 40 are sales transactions.

SPQR/SOL pool has a trading volume of $44,930.38 in the last 24 hours.

The exchange rate of 1 SPQR to SOL is 0.00000004099, captured at 3:18 AM UTC.

The price of converting 1 SPQR to USD is $0.00001024 today.

SPQR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20243:06:41 AMsell$0.03035$0.000010240.00012140.0740992,962.71
72ku7...GqKs
4F5u...w5E8
11/25/20243:05:19 AMsell$0.002555$0.000019120.000010210.077639133.64
ZG98F...wmPd
514n...2L6f
11/25/20242:11:47 AMbuy$0.002505$0.0570690.000010.072821354.38
2j3MG...142z
3jvQ...WnNZ
11/25/20242:11:47 AMbuy$0.02505$0.000011790.00010.0747092,123.48
bruhN...Qd4c
nAzh...iHkZ
11/25/20242:11:45 AMbuy$0.02505$0.0526020.00010.0710389,625.72
bruhN...Qd4c
33WF...PYiD
11/25/20242:11:43 AMsell$0.02449$0.0525620.000097780.0710229,560.13
PNLCQ...2tvF
3qgG...6gPF
11/25/20242:05:11 AMbuy$0.002499$0.0561980.000010.072479403.31
vEp6r...CKER
2cpg...QYki
11/25/20242:04:56 AMbuy$0.002498$0.0557960.000010.072319431.06
3JTWk...35fh
LwkA...4xdf
11/25/20242:04:56 AMbuy$0.002498$0.0550960.000010.072039490.22
3JTWk...35fh
2Yr8...zHph
11/25/20242:04:47 AMbuy$0.002497$0.0545740.000010.071831546.11
3JTWk...35fh
4C8T...Bbau
11/25/20242:04:35 AMbuy$0.002497$0.0541350.000010.071655604.02
vEp6r...CKER
5PZA...rQvh
11/25/20242:04:32 AMsell$0.01167$0.0552430.000046720.0720992,225.6
4Sjjn...moXW
3buQ...J1Fd
11/25/20242:03:43 AMbuy$0.002497$0.0585730.000010.073432291.29
3JTWk...35fh
2nrn...vQv6
11/25/20242:03:43 AMbuy$0.002497$0.0576770.000010.073074325.29
3JTWk...35fh
5XUy...5NF4
11/25/20242:03:43 AMbuy$0.002497$0.056830.000010.072734365.63
3JTWk...35fh
2Zj7...JyMN
11/25/20242:02:15 AMbuy$0.002492$0.0585840.000010.073444290.33
3JTWk...35fh
2M6x...PdUy
11/25/20242:02:12 AMbuy$0.002492$0.0578650.000010.073156316.84
3JTWk...35fh
4KWp...Vh2R
11/25/20242:00:58 AMbuy$0.002491$0.0579550.000010.073193313.17
3JTWk...35fh
212V...xe8h
11/25/20242:00:58 AMbuy$0.002491$0.0588670.000010.073559280.97
3JTWk...35fh
5jgS...RdUw
11/25/20242:00:53 AMbuy$0.002491$0.0571190.000010.072857349.94
3JTWk...35fh
61Fi...HP1m