- WhatToFarm
- Solana
- Raydium
- SPQR-SOL LPs
Info about SPQR-SOL pair
- Pooled SPQR:
- 818.67
- Pooled SOL:
- $0.002377
SPQR/SOL price stats on Solana
As of November 25, 2024, the current price of SPQR token on DEX Raydium is $0.0003991. SPQR price is down -68.45% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $45,371.95. SPQR token contract is q5NKxf6o6EZZ5stabAmsvArehhddagQktyrRhqJpump with a market cap $82,585.69. The liquidity pool contract is RnrKkqCmrW5RKp8jxkv7R4LcrYEun7ZQbrebXGVmJXj with total value locked (TVL) of $0.92. The SPQR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPQR/SOL now?
The current liquidity of SPQR/SOL with the contract address RnrKkqCmrW5RKp8jxkv7R4LcrYEun7ZQbrebXGVmJXj is $0.92.
How many transactions are there in the SPQR/SOL pool in the last 24 hours?
The total transactions of SPQR/SOL is 375 in the last 24 hours, 335 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SPQR/SOL pool in the last 24 hours?
SPQR/SOL pool has a trading volume of $45,371.95 in the last 24 hours.
What is the exchange rate of 1 SPQR to SOL?
The exchange rate of 1 SPQR to SOL is 0.000001607, captured at 1:53 AM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.0003991 today.
SPQR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 1:35:22 AM | sell | $0.01767 | $0.0003991 | 0.00007116 | 0.051607 | 44.27 | 39fb...XLZD | |
| 11/25/2024 | 1:35:19 AM | sell | $0.05731 | $0.001294 | 0.0002308 | 0.055213 | 44.27 | 2p5w...GBDZ | |
| 11/25/2024 | 1:35:19 AM | sell | $0.04735 | $0.001069 | 0.0001906 | 0.054307 | 44.27 | 5qp4...PBpE | |
| 11/25/2024 | 1:35:19 AM | sell | $0.03978 | $0.0008985 | 0.0001601 | 0.053618 | 44.27 | 5N6o...Fju9 | |
| 11/25/2024 | 1:35:16 AM | sell | $0.1056 | $0.002387 | 0.0004255 | 0.059611 | 44.27 | 3neJ...ZEfb | |
| 11/25/2024 | 1:35:17 AM | sell | $0.08452 | $0.001909 | 0.0003402 | 0.057686 | 44.27 | 4ztx...vhjj | |
| 11/25/2024 | 1:35:17 AM | buy | $0.002483 | $0.001373 | 0.00001 | 0.055531 | 1.8 | 2MiU...xYM5 | |
| 11/25/2024 | 1:35:17 AM | sell | $0.06717 | $0.001517 | 0.0002704 | 0.056108 | 44.27 | tKGc...sv7k | |
| 11/25/2024 | 1:35:17 AM | buy | $0.01241 | $0.00213 | 0.00005 | 0.058575 | 5.83 | 4dRT...bAvm | |
| 11/25/2024 | 1:35:15 AM | sell | $4.25 | $0.01559 | 0.01712 | 0.00006273 | 272.94 | tFoQ...zHMv | |
| 11/25/2024 | 1:35:15 AM | buy | $0.02485 | $0.002668 | 0.0001 | 0.00001073 | 9.31 | nDaB...a9b1 | |
| 11/25/2024 | 1:35:15 AM | buy | $0.02485 | $0.002509 | 0.0001 | 0.00001009 | 9.9 | 2LwV...4y8n | |
| 11/25/2024 | 1:32:11 AM | buy | $0.002481 | $0.00001822 | 0.00001 | 0.077345 | 136.13 | 5s9X...S2fz | |
| 11/25/2024 | 1:30:44 AM | buy | $0.002478 | $0.059777 | 0.00001 | 0.073944 | 253.53 | j6RJ...bmvb | |
| 11/25/2024 | 1:30:41 AM | buy | $0.002478 | $0.058881 | 0.00001 | 0.073583 | 279.05 | 5i8A...Lekd | |
| 11/25/2024 | 1:30:38 AM | buy | $0.002475 | $0.058042 | 0.00001 | 0.073248 | 307.82 | 4jkF...jD7T | |
| 11/25/2024 | 1:29:27 AM | buy | $0.002477 | $0.059162 | 0.00001 | 0.073698 | 270.36 | vMgN...isuH | |
| 11/25/2024 | 1:29:21 AM | buy | $0.002476 | $0.057594 | 0.00001 | 0.073067 | 326.02 | 5y3e...Zjf7 | |
| 11/25/2024 | 1:28:11 AM | buy | $0.002482 | $0.059222 | 0.00001 | 0.073714 | 269.22 | 3ZsN...TXTv | |
| 11/25/2024 | 1:28:08 AM | buy | $0.002482 | $0.05847 | 0.00001 | 0.073411 | 293.09 | 3HA5...Ebhk |