- WhatToFarm
- Solana
- Raydium
- SPQR-SOL LPs
Info about SPQR-SOL pair
- Pooled SPQR:
- 6,910.14
- Pooled SOL:
- $0.0001488
SPQR/SOL price stats on Solana
As of November 25, 2024, the current price of SPQR token on DEX Raydium is $0.000006942. SPQR price is down -99.49% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $9,488.13. SPQR token contract is MpaDxDy2miJixmpEiapgL2dpk4un8XUgLeg6Ta4pump with a market cap $1,436.37. The liquidity pool contract is GsFrqf7rD8mn6GqGMbLhjWAmvJ9BWbYCnh6nJCEC7u5M with total value locked (TVL) of $0.09. The SPQR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPQR/SOL now?
The current liquidity of SPQR/SOL with the contract address GsFrqf7rD8mn6GqGMbLhjWAmvJ9BWbYCnh6nJCEC7u5M is $0.09.
How many transactions are there in the SPQR/SOL pool in the last 24 hours?
The total transactions of SPQR/SOL is 160 in the last 24 hours, 145 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SPQR/SOL pool in the last 24 hours?
SPQR/SOL pool has a trading volume of $9,488.13 in the last 24 hours.
What is the exchange rate of 1 SPQR to SOL?
The exchange rate of 1 SPQR to SOL is 0.00000002728, captured at 12:50 AM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.000006942 today.
SPQR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 11:34:45 PM | buy | $0.01001 | $0.056942 | 0.00003937 | 0.072728 | 1,442.77 | 5oVV...NtLx | |
| 11/24/2024 | 10:19:56 PM | sell | $0.01205 | $0.057337 | 0.00004772 | 0.072905 | 1,642.43 | 2Rah...Z5jR | |
| 11/24/2024 | 7:05:02 PM | sell | $0.1281 | $0.00003591 | 0.0005132 | 0.061438 | 3,568 | 573d...vG5G | |
| 11/24/2024 | 6:52:03 PM | buy | $0.01248 | $0.0001173 | 0.00005 | 0.0647 | 106.36 | 65qh...eGmS | |
| 11/24/2024 | 6:44:37 PM | buy | $0.002498 | $0.0001076 | 0.00001 | 0.064309 | 23.2 | 4QDh...UBDZ | |
| 11/24/2024 | 6:44:24 PM | buy | $0.002498 | $0.0001044 | 0.00001 | 0.06418 | 23.91 | 4eTq...AroU | |
| 11/24/2024 | 6:44:24 PM | buy | $0.002498 | $0.0001013 | 0.00001 | 0.064053 | 24.66 | 3BW9...qzv4 | |
| 11/24/2024 | 6:44:18 PM | buy | $0.002498 | $0.00009818 | 0.00001 | 0.063929 | 25.45 | 5MuE...eWmQ | |
| 11/24/2024 | 6:44:08 PM | buy | $0.002498 | $0.00009207 | 0.00001 | 0.063685 | 27.13 | 3MSM...KFVL | |
| 11/24/2024 | 6:44:02 PM | buy | $0.002498 | $0.0000891 | 0.00001 | 0.063566 | 28.03 | 4jUb...FoR9 | |
| 11/24/2024 | 6:43:55 PM | buy | $0.002497 | $0.00008615 | 0.00001 | 0.063449 | 28.98 | 9Qqb...6rM1 | |
| 11/24/2024 | 6:43:52 PM | buy | $0.002497 | $0.00008328 | 0.00001 | 0.063334 | 29.98 | 2wJo...soyz | |
| 11/24/2024 | 6:43:28 PM | buy | $0.002495 | $0.0000776 | 0.00001 | 0.06311 | 32.15 | 42cd...7AGN | |
| 11/24/2024 | 6:43:06 PM | buy | $0.002496 | $0.00007492 | 0.00001 | 0.063001 | 33.32 | 4CUT...YYxz | |
| 11/24/2024 | 6:43:04 PM | buy | $0.002496 | $0.00007224 | 0.00001 | 0.062893 | 34.55 | WRSn...ZwuQ | |
| 11/24/2024 | 6:42:54 PM | buy | $0.002496 | $0.000046 | 0.00001 | 0.061842 | 54.26 | 4ZvJ...MGJx | |
| 11/24/2024 | 6:42:54 PM | buy | $0.02496 | $0.00005777 | 0.0001 | 0.062314 | 432.13 | 5kzc...7FMM | |
| 11/24/2024 | 6:42:53 PM | buy | $0.002496 | $0.00004186 | 0.00001 | 0.061676 | 59.63 | 2e88...6ZHf | |
| 11/24/2024 | 6:42:53 PM | buy | $0.002496 | $0.0000439 | 0.00001 | 0.061758 | 56.85 | 2Cjt...dok3 | |
| 11/24/2024 | 6:42:50 PM | sell | $2.13 | $0.0006446 | 0.008534 | 0.05258 | 3,308.05 | 3vW5...rUDV |