WhatToFarm
/
Get started
12 Swap

Info about SPQR-SOL pair

Price USD
$0.00003087
Price
0.061242 SOL
TVL
$1.18
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
-97.78%
Share
TXNS
96
Buys
52
Sells
44
Volume
6K
Telegram price alerts
Pair:
Fm1JqwhnQqEnAgx7sKaBthCVpuJP91aWH9LW5fftw14R
SPQR:
st3W9zFTrhkHfM4DPQEmx5Ck1JqAbmMPBMgRotSpump
SOL:
So11111111111111111111111111111111111111112
Pooled SPQR:
2,787.55
Pooled SOL:
$0.0003618

SPQR/SOL price stats on Solana

As of November 25, 2024, the current price of SPQR token on DEX Raydium is $0.00003087. SPQR price is down -97.78% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $6,368.30. SPQR token contract is st3W9zFTrhkHfM4DPQEmx5Ck1JqAbmMPBMgRotSpump with a market cap $6,388.73. The liquidity pool contract is Fm1JqwhnQqEnAgx7sKaBthCVpuJP91aWH9LW5fftw14R with total value locked (TVL) of $1.18. The SPQR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPQR/SOL with the contract address Fm1JqwhnQqEnAgx7sKaBthCVpuJP91aWH9LW5fftw14R is $1.18.

The total transactions of SPQR/SOL is 96 in the last 24 hours, 52 of which are buy transactions, and 44 are sales transactions.

SPQR/SOL pool has a trading volume of $6,368.30 in the last 24 hours.

The exchange rate of 1 SPQR to SOL is 0.0000001242, captured at 2:05 AM UTC.

The price of converting 1 SPQR to USD is $0.00003087 today.

SPQR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20247:24:52 PMbuy$0.002484$0.000030870.000010.06124280.45
vEp6r...CKER
2bV8...7t3N
11/24/20247:22:09 PMbuy$0.002481$0.000029120.000010.06117385.19
vEp6r...CKER
4wP4...VSQB
11/24/20247:22:02 PMbuy$0.02481$0.000019940.00010.0780351,244.5
bruhN...Qd4c
4NYL...3Ucd
11/24/20247:22:02 PMbuy$0.002481$0.000013470.000010.075429184.17
2j3MG...142z
4L4Y...HgGk
11/24/20247:21:59 PMsell$0.3263$0.000043870.0013150.0617677,439.7
PNLCQ...2tvF
22EW...n1Nq
11/24/20247:21:04 PMbuy$0.002484$0.00051310.000010.0520654.84
3JTWk...35fh
24Po...2xJQ
11/24/20247:21:01 PMbuy$0.002484$0.00050670.000010.0520394.9
3JTWk...35fh
2cYk...ou3E
11/24/20247:19:48 PMbuy$0.002485$0.00051380.000010.0520674.83
3JTWk...35fh
5uoK...Hc3R
11/24/20247:19:44 PMbuy$0.002485$0.00050740.000010.0520414.89
3JTWk...35fh
4mhe...E5za
11/24/20247:18:27 PMbuy$0.002486$0.00050840.000010.0520444.89
3JTWk...35fh
3ZZW...K6My
11/24/20247:15:46 PMsell$0.00535$0.00097010.00002150.0538995.51
H4dWN...nacf
3K2g...LbWU
11/24/20247:15:42 PMbuy$0.01243$0.00098420.000050.05395612.63
4e5EF...Unqe
5jTU...Sc8r
11/24/20247:15:27 PMsell$0.005593$0.0010140.000022490.0540785.51
H4dWN...nacf
27yF...khpo
11/24/20247:15:23 PMsell$0.005997$0.0010870.000024110.0543725.51
H4dWN...nacf
WP2y...18VX
11/24/20247:15:08 PMsell$0.006171$0.0011180.000024840.0545045.51
H4dWN...nacf
5imB...qh3v
11/24/20247:15:07 PMsell$0.006318$0.0011450.000025430.0546115.51
H4dWN...nacf
55bj...XoBX
11/24/20247:15:06 PMsell$0.00647$0.0011730.000026040.0547225.51
H4dWN...nacf
ruq5...qEDs
11/24/20247:15:00 PMsell$0.006708$0.0012160.0000270.0548965.51
H4dWN...nacf
53ww...zZ8p
11/24/20247:14:58 PMsell$0.006874$0.0012460.000027670.0550185.51
H4dWN...nacf
5kv8...RWhJ
11/24/20247:14:49 PMsell$0.007301$0.0013230.000029360.0553255.51
H4dWN...nacf
2Vkp...czsZ