Info about SPQR-SOL pair
- Pooled SPQR:
- 2,991.19
- Pooled SOL:
- $0.0003412
SPQR/SOL price stats on Solana
As of November 25, 2024, the current price of SPQR token on DEX Raydium is $0.00001412. SPQR price is down -98.97% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $3,671.62. SPQR token contract is tD9b99o5qs7THaN6StGwC93wpn4bXruDW5d55Ktpump with a market cap $2,922.44. The liquidity pool contract is EgPiGSphBNPA5JPRF4NbFjpiAjXbBunKiMPTuUVbxy1S with total value locked (TVL) of $0.13. The SPQR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPQR/SOL now?
The current liquidity of SPQR/SOL with the contract address EgPiGSphBNPA5JPRF4NbFjpiAjXbBunKiMPTuUVbxy1S is $0.13.
How many transactions are there in the SPQR/SOL pool in the last 24 hours?
The total transactions of SPQR/SOL is 131 in the last 24 hours, 79 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the SPQR/SOL pool in the last 24 hours?
SPQR/SOL pool has a trading volume of $3,671.62 in the last 24 hours.
What is the exchange rate of 1 SPQR to SOL?
The exchange rate of 1 SPQR to SOL is 0.00000005587, captured at 12:40 AM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.00001412 today.
SPQR-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 10:20:32 PM | sell | $0.008531 | $0.00001412 | 0.00003375 | 0.075587 | 604.03 | 2AxN...NuYm | |
11/24/2024 | 8:31:11 PM | sell | $0.002786 | $0.00002945 | 0.00001111 | 0.061175 | 94.61 | 5VZF...D3P6 | |
11/24/2024 | 8:08:13 PM | buy | $0.002493 | $0.00002953 | 0.00001 | 0.061184 | 84.39 | 5LTo...dcn5 | |
11/24/2024 | 8:08:11 PM | buy | $0.002493 | $0.00002786 | 0.00001 | 0.061117 | 89.46 | FGTX...uHVz | |
11/24/2024 | 8:08:05 PM | buy | $0.002493 | $0.00002466 | 0.00001 | 0.079892 | 101.08 | 3vBJ...2dgU | |
11/24/2024 | 8:08:02 PM | buy | $0.002493 | $0.00002165 | 0.00001 | 0.078685 | 115.12 | 5q3u...W9Nj | |
11/24/2024 | 8:07:57 PM | buy | $0.002493 | $0.00002027 | 0.00001 | 0.07813 | 122.98 | 4x1E...cofr | |
11/24/2024 | 8:07:55 PM | buy | $0.002493 | $0.0000189 | 0.00001 | 0.077584 | 131.85 | qVYq...yUCi | |
11/24/2024 | 8:07:53 PM | buy | $0.002493 | $0.00001762 | 0.00001 | 0.077071 | 141.41 | 44Tr...mJ2Y | |
11/24/2024 | 8:07:51 PM | buy | $0.002493 | $0.00001637 | 0.00001 | 0.076568 | 152.24 | 3JAP...h5Fe | |
11/24/2024 | 8:07:50 PM | buy | $0.002493 | $0.00001514 | 0.00001 | 0.076076 | 164.57 | 44XF...BvDP | |
11/24/2024 | 8:07:34 PM | buy | $0.002492 | $0.00001422 | 0.00001 | 0.075707 | 175.21 | 5ihk...4L2C | |
11/24/2024 | 8:07:31 PM | buy | $0.002492 | $0.00001313 | 0.00001 | 0.075268 | 189.81 | 3168...STau | |
11/24/2024 | 8:07:28 PM | buy | $0.002492 | $0.059981 | 0.00001 | 0.074004 | 249.74 | 2r9C...q4FQ | |
11/24/2024 | 8:07:28 PM | buy | $0.002492 | $0.00001205 | 0.00001 | 0.074836 | 206.76 | 3Bj5...CYDD | |
11/24/2024 | 8:07:28 PM | buy | $0.002492 | $0.00001099 | 0.00001 | 0.07441 | 226.73 | 7xZH...9xXA | |
11/24/2024 | 8:07:25 PM | buy | $0.002492 | $0.059038 | 0.00001 | 0.073625 | 275.79 | 5F7x...izUR | |
11/24/2024 | 8:07:17 PM | buy | $0.002492 | $0.05572 | 0.00001 | 0.072294 | 435.79 | 43V5...Z7pU | |
11/24/2024 | 8:07:16 PM | buy | $0.002492 | $0.054998 | 0.00001 | 0.072005 | 498.68 | 2P7c...4rBv | |
11/24/2024 | 8:07:14 PM | buy | $0.002492 | $0.053703 | 0.00001 | 0.071485 | 673.19 | 3kan...r9sJ |