WhatToFarm
/
12 Swap

Info about SPQR-SOL pair

Price USD
$0.00001412
Price
0.075587 SOL
TVL
$0.1285
MKT CAP
$2.9K
5m
0%
1h
0%
4h
-98.97%
24h
-98.97%
Share
TXNS
131
Buys
79
Sells
52
Volume
4K
Telegram price alerts
Pair:
EgPiGSphBNPA5JPRF4NbFjpiAjXbBunKiMPTuUVbxy1S
SPQR:
tD9b99o5qs7THaN6StGwC93wpn4bXruDW5d55Ktpump
SOL:
So11111111111111111111111111111111111111112
Pooled SPQR:
2,991.19
Pooled SOL:
$0.0003412

SPQR/SOL price stats on Solana

As of November 25, 2024, the current price of SPQR token on DEX Raydium is $0.00001412. SPQR price is down -98.97% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $3,671.62. SPQR token contract is tD9b99o5qs7THaN6StGwC93wpn4bXruDW5d55Ktpump with a market cap $2,922.44. The liquidity pool contract is EgPiGSphBNPA5JPRF4NbFjpiAjXbBunKiMPTuUVbxy1S with total value locked (TVL) of $0.13. The SPQR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPQR/SOL with the contract address EgPiGSphBNPA5JPRF4NbFjpiAjXbBunKiMPTuUVbxy1S is $0.13.

The total transactions of SPQR/SOL is 131 in the last 24 hours, 79 of which are buy transactions, and 52 are sales transactions.

SPQR/SOL pool has a trading volume of $3,671.62 in the last 24 hours.

The exchange rate of 1 SPQR to SOL is 0.00000005587, captured at 12:40 AM UTC.

The price of converting 1 SPQR to USD is $0.00001412 today.

SPQR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202410:20:32 PMsell$0.008531$0.000014120.000033750.075587604.032AxN...NuYm
11/24/20248:31:11 PMsell$0.002786$0.000029450.000011110.06117594.615VZF...D3P6
11/24/20248:08:13 PMbuy$0.002493$0.000029530.000010.06118484.395LTo...dcn5
11/24/20248:08:11 PMbuy$0.002493$0.000027860.000010.06111789.46FGTX...uHVz
11/24/20248:08:05 PMbuy$0.002493$0.000024660.000010.079892101.083vBJ...2dgU
11/24/20248:08:02 PMbuy$0.002493$0.000021650.000010.078685115.125q3u...W9Nj
11/24/20248:07:57 PMbuy$0.002493$0.000020270.000010.07813122.984x1E...cofr
11/24/20248:07:55 PMbuy$0.002493$0.00001890.000010.077584131.85qVYq...yUCi
11/24/20248:07:53 PMbuy$0.002493$0.000017620.000010.077071141.4144Tr...mJ2Y
11/24/20248:07:51 PMbuy$0.002493$0.000016370.000010.076568152.243JAP...h5Fe
11/24/20248:07:50 PMbuy$0.002493$0.000015140.000010.076076164.5744XF...BvDP
11/24/20248:07:34 PMbuy$0.002492$0.000014220.000010.075707175.215ihk...4L2C
11/24/20248:07:31 PMbuy$0.002492$0.000013130.000010.075268189.813168...STau
11/24/20248:07:28 PMbuy$0.002492$0.0599810.000010.074004249.742r9C...q4FQ
11/24/20248:07:28 PMbuy$0.002492$0.000012050.000010.074836206.763Bj5...CYDD
11/24/20248:07:28 PMbuy$0.002492$0.000010990.000010.07441226.737xZH...9xXA
11/24/20248:07:25 PMbuy$0.002492$0.0590380.000010.073625275.795F7x...izUR
11/24/20248:07:17 PMbuy$0.002492$0.055720.000010.072294435.7943V5...Z7pU
11/24/20248:07:16 PMbuy$0.002492$0.0549980.000010.072005498.682P7c...4rBv
11/24/20248:07:14 PMbuy$0.002492$0.0537030.000010.071485673.193kan...r9sJ