WhatToFarm
/
Get started
12 Swap

Info about SPQR-SOL pair

Price USD
$0.056068
Price
0.072424 SOL
TVL
$0.08273
MKT CAP
$1.3K
5m
0%
1h
0%
4h
-99.51%
24h
-99.51%
Share
TXNS
122
Buys
70
Sells
52
Volume
4K
Telegram price alerts
Pair:
EZeyNWVodpSa7TKMb3MLXVRcyRWb7MAbrGcnktX3zeQD
SPQR:
nMC6Pfc9SsUiXKutpaHhGFHkjKAHCtR2Q7bSmkspump
SOL:
So11111111111111111111111111111111111111112
Pooled SPQR:
4,761.14
Pooled SOL:
$0.0002151

SPQR/SOL price stats on Solana

As of November 25, 2024, the current price of SPQR token on DEX Raydium is $0.000006068. SPQR price is down -99.51% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $4,289.92. SPQR token contract is nMC6Pfc9SsUiXKutpaHhGFHkjKAHCtR2Q7bSmkspump with a market cap $1,255.54. The liquidity pool contract is EZeyNWVodpSa7TKMb3MLXVRcyRWb7MAbrGcnktX3zeQD with total value locked (TVL) of $0.08. The SPQR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPQR/SOL with the contract address EZeyNWVodpSa7TKMb3MLXVRcyRWb7MAbrGcnktX3zeQD is $0.08.

The total transactions of SPQR/SOL is 122 in the last 24 hours, 70 of which are buy transactions, and 52 are sales transactions.

SPQR/SOL pool has a trading volume of $4,289.92 in the last 24 hours.

The exchange rate of 1 SPQR to SOL is 0.00000002424, captured at 12:43 AM UTC.

The price of converting 1 SPQR to USD is $0.000006068 today.

SPQR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20249:35:12 PMbuy$0.02502$0.061330.00010.095317188,055.75
bruhN...Qd4c
4srv...EZa9
11/24/20249:35:12 PMbuy$0.02502$0.0560680.00010.0724244,124.04
bruhN...Qd4c
5KUw...2Kkj
11/24/20249:35:12 PMbuy$0.002502$0.0529690.000010.071186842.8
2j3MG...142z
41c9...8FGk
11/24/20249:35:10 PMsell$0.07314$0.0637630.00029220.081503194,361.18
v2euv...vTsc
fcRY...Ls5f
11/24/20248:52:29 PMbuy$0.02504$0.0540460.00010.0716156,189.9
bruhN...Qd4c
4vpF...8aKp
11/24/20248:52:30 PMbuy$0.002504$0.0591350.000010.073647274.16
2j3MG...142z
3yx6...ZTWK
11/24/20248:52:30 PMbuy$0.02504$0.000014480.00010.0757831,729.15
bruhN...Qd4c
4D5L...381p
11/24/20248:52:28 PMsell$0.07048$0.0579460.00028160.0731758,869.19
9MxfN...VqBk
4Nhe...LEDi
11/24/20248:37:12 PMsell$0.003642$0.000034920.000014520.061393104.27
5iywv...uXWs
4zjg...T4Hj
11/24/20248:09:14 PMbuy$0.002494$0.000037220.000010.06149267
3JTWk...35fh
au4L...mZT7
11/24/20248:09:08 PMbuy$0.002494$0.000034010.000010.06136373.32
3JTWk...35fh
3mFV...UUo5
11/24/20248:07:57 PMbuy$0.002493$0.000035560.000010.06142670.1
3JTWk...35fh
33GH...L9GQ
11/24/20248:07:53 PMbuy$0.002493$0.000033730.000010.06135373.9
3JTWk...35fh
3VnW...voXf
11/24/20248:07:50 PMbuy$0.002493$0.000031940.000010.06128178.03
3JTWk...35fh
44bJ...S7MK
11/24/20248:07:47 PMbuy$0.02493$0.000022320.00010.0789541,116.71
bruhN...Qd4c
ogsQ...yXUe
11/24/20248:07:44 PMbuy$0.002493$0.000015420.000010.076185161.65
2j3MG...142z
5fgw...kX9C
11/24/20248:07:41 PMbuy$0.02492$0.058770.00010.0735182,842.27
bruhN...Qd4c
4one...CV21
11/24/20248:07:40 PMsell$0.336$0.000053360.0013480.062146,297.33
PNLCQ...2tvF
Azsk...HeGd
11/24/20248:06:39 PMbuy$0.002492$0.00056530.000010.0522684.4
3JTWk...35fh
21JA...wqNj
11/24/20248:06:36 PMbuy$0.002492$0.00055920.000010.0522434.45
3JTWk...35fh
3D4C...LX4v