- WhatToFarm
- Solana
- Raydium
- SPQR-SOL LPs
Info about SPQR-SOL pair
- Pooled SPQR:
- 7,814.49
- Pooled SOL:
- $0.03727
SPQR/SOL price stats on Solana
As of November 25, 2024, the current price of SPQR token on DEX Raydium is $0.0001167. SPQR price is down -91.40% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $5,300.53. SPQR token contract is SiJE6Uy57QXfmSgFxbPvWTi1Yetcnfxgi4ctWVqpump with a market cap $24,146.78. The liquidity pool contract is EX2dFsiBvd1p9tR9X7x6UnTpqveg6xn2ExcGAJhBu26W with total value locked (TVL) of $10.25. The SPQR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPQR/SOL now?
The current liquidity of SPQR/SOL with the contract address EX2dFsiBvd1p9tR9X7x6UnTpqveg6xn2ExcGAJhBu26W is $10.25.
How many transactions are there in the SPQR/SOL pool in the last 24 hours?
The total transactions of SPQR/SOL is 353 in the last 24 hours, 169 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the SPQR/SOL pool in the last 24 hours?
SPQR/SOL pool has a trading volume of $5,300.53 in the last 24 hours.
What is the exchange rate of 1 SPQR to SOL?
The exchange rate of 1 SPQR to SOL is 0.0000004659, captured at 12:19 AM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.0001167 today.
SPQR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:48:03 PM | sell | $0.01925 | $0.0001167 | 0.00007686 | 0.064659 | 164.97 | 43pd...S1KR | |
| 11/24/2024 | 8:34:16 PM | sell | $1.53 | $0.001204 | 0.006133 | 0.054808 | 1,275.5 | 4pwP...uG5D | |
| 11/24/2024 | 8:34:15 PM | sell | $0.1628 | $0.01218 | 0.0006501 | 0.00004861 | 13.37 | 547M...XAre | |
| 11/24/2024 | 8:34:11 PM | buy | $1.8 | $0.0006057 | 0.007188 | 0.052417 | 2,972.99 | 2Aub...35nq | |
| 11/24/2024 | 6:32:14 PM | buy | $0.002489 | $0.00002286 | 0.00001 | 0.079183 | 108.89 | amGU...xp3Y | |
| 11/24/2024 | 6:32:11 PM | buy | $0.02489 | $0.055164 | 0.0001 | 0.072074 | 4,820.42 | 4WnP...83W7 | |
| 11/24/2024 | 6:32:11 PM | buy | $0.02489 | $0.0000149 | 0.0001 | 0.075986 | 1,670.46 | 4tXZ...NPXr | |
| 11/24/2024 | 6:31:37 PM | sell | $0.3729 | $0.0001071 | 0.001498 | 0.064302 | 3,482.08 | 4drD...YqoM | |
| 11/24/2024 | 6:26:18 PM | buy | $0.002488 | $0.0006962 | 0.00001 | 0.052798 | 3.57 | BJhS...eqwp | |
| 11/24/2024 | 6:26:18 PM | buy | $0.002488 | $0.0006881 | 0.00001 | 0.052765 | 3.61 | bw8E...2Liq | |
| 11/24/2024 | 6:26:09 PM | buy | $0.002488 | $0.0006826 | 0.00001 | 0.052743 | 3.64 | 2TLL...iTLj | |
| 11/24/2024 | 6:25:51 PM | buy | $0.002487 | $0.0006651 | 0.00001 | 0.052673 | 3.74 | 4jKA...1K2d | |
| 11/24/2024 | 6:25:50 PM | buy | $0.002487 | $0.0006574 | 0.00001 | 0.052642 | 3.78 | CQYt...VNeR | |
| 11/24/2024 | 6:25:07 PM | buy | $0.01243 | $0.0006208 | 0.00005 | 0.052496 | 20.02 | 2DbM...DjPS | |
| 11/24/2024 | 6:24:55 PM | buy | $0.002488 | $0.0005911 | 0.00001 | 0.052375 | 4.2 | 4o1W...Wx3U | |
| 11/24/2024 | 6:24:55 PM | buy | $0.002488 | $0.0005986 | 0.00001 | 0.052406 | 4.15 | 45zj...CZ5k | |
| 11/24/2024 | 6:24:51 PM | buy | $0.002488 | $0.0005837 | 0.00001 | 0.052346 | 4.26 | 4pAb...GStV | |
| 11/24/2024 | 6:24:39 PM | buy | $0.03732 | $0.0006188 | 0.00015 | 0.052487 | 60.3 | 4Vd2...LQYi | |
| 11/24/2024 | 6:24:39 PM | buy | $0.03732 | $0.0005088 | 0.00015 | 0.052045 | 73.33 | 54Y4...4AGA | |
| 11/24/2024 | 6:24:04 PM | buy | $0.0249 | $0.0004573 | 0.0001 | 0.051836 | 54.44 | 2kYw...uqE7 |