WhatToFarm
/
Get started
12 Swap

Info about SPQR-SOL pair

Price USD
$0.051065
Price
0.084229 SOL
TVL
$0.04444
MKT CAP
$220.37
5m
0%
1h
-84.12%
4h
-99.92%
24h
-99.92%
Share
TXNS
93
Buys
69
Sells
24
Volume
39K
Telegram price alerts
Pair:
DZ2onbJwRLT8ufN25yoJbW7wfjd92ZtjYXGQCrsGDUER
SPQR:
TZgXtmZDF6ySpgru2QZTWvGZ9EndDQuBiMAKfeGpump
SOL:
So11111111111111111111111111111111111111112
Pooled SPQR:
6,913.34
Pooled SOL:
$0.0001472

SPQR/SOL price stats on Solana

As of November 25, 2024, the current price of SPQR token on DEX Raydium is $0.000001065. SPQR price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $39,488.77. SPQR token contract is TZgXtmZDF6ySpgru2QZTWvGZ9EndDQuBiMAKfeGpump with a market cap $220.37. The liquidity pool contract is DZ2onbJwRLT8ufN25yoJbW7wfjd92ZtjYXGQCrsGDUER with total value locked (TVL) of $0.04. The SPQR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPQR/SOL with the contract address DZ2onbJwRLT8ufN25yoJbW7wfjd92ZtjYXGQCrsGDUER is $0.04.

The total transactions of SPQR/SOL is 93 in the last 24 hours, 69 of which are buy transactions, and 24 are sales transactions.

SPQR/SOL pool has a trading volume of $39,488.77 in the last 24 hours.

The exchange rate of 1 SPQR to SOL is 0.000000004229, captured at 1:26 AM UTC.

The price of converting 1 SPQR to USD is $0.000001065 today.

SPQR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202412:56:06 AMsell$0.007826$0.0513760.000031080.0854675,683.99
GJaWh...ec1p
4m3q...eLja
11/25/202412:56:08 AMbuy$0.002518$0.0510650.000010.0842292,364.31
2j3MG...142z
2qeZ...Ryzb
11/25/202412:49:21 AMsell$0.009336$0.0567060.000037030.072661,392.21
BJKfn...ScLA
4tbZ...VK3D
11/24/202410:52:43 PMsell$0.004382$0.000014780.000017350.075856296.39
ZG98F...wmPd
5vYG...dTN7
11/24/20249:46:32 PMbuy$0.002505$0.0558650.000010.07234427.19
2j3MG...142z
4RHA...QaRz
11/24/20249:46:32 PMbuy$0.02505$0.000010180.00010.0740642,460.54
bruhN...Qd4c
2Mad...MHvv
11/24/20249:46:31 PMbuy$0.02505$0.0518090.00010.08722213,844.94
bruhN...Qd4c
5d8r...teC5
11/24/20249:28:51 PMbuy$0.025$0.00001350.00010.07541,851.54
bruhN...Qd4c
3qiC...b9Lv
11/24/20249:28:48 PMbuy$0.025$0.0541550.00010.0716616,018.82
bruhN...Qd4c
2L4e...L72p
11/24/20249:28:48 PMbuy$0.0025$0.0517350.000010.0869411,440.69
2j3MG...142z
3Z1E...mvEK
11/24/20249:28:46 PMsell$0.09123$0.0586520.00036480.07345910,544.22
PNLCQ...2tvF
2EA4...ZzZT
11/24/20249:25:45 PMsell$0.03108$0.000062680.00012420.062505495.89
3bhYq...FajM
3fse...s3cB
11/24/20249:25:19 PMbuy$0.002501$0.000078890.000010.06315431.7
3JTWk...35fh
3ZMX...GS5d
11/24/20249:25:23 PMbuy$0.002501$0.000081280.000010.06324930.77
3JTWk...35fh
2idK...9UNS
11/24/20249:25:17 PMbuy$0.002501$0.000076360.000010.06305232.75
3JTWk...35fh
GHvD...2ENX
11/24/20249:24:07 PMbuy$0.0025$0.000081350.000010.06325330.74
3JTWk...35fh
5hWt...rBzi
11/24/20249:24:03 PMbuy$0.002501$0.000079080.000010.06316131.62
3JTWk...35fh
2tCQ...1A8R
11/24/20249:24:00 PMbuy$0.002501$0.000076560.000010.06306132.66
3JTWk...35fh
64um...oFWh
11/24/20249:22:59 PMbuy$0.002501$0.000079820.000010.06319131.33
2j3MG...142z
2pYS...DonP
11/24/20249:22:27 PMbuy$0.002501$0.000069990.000010.06279835.73
2j3MG...142z
5L5Q...ud9u