WhatToFarm
/
Get started
12 Swap

Info about SPQR-SOL pair

Price USD
$0.0004951
Price
0.051995 SOL
TVL
$115,159.33
MKT CAP
$495.1K
5m
8.07%
1h
-20.86%
4h
-70.31%
24h
-62.51%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
7M
Telegram price alerts
Pair:
Cq1TiiitZmq3ys8KWt3eH9XF2qoTVydXPmBK7vUnyFzR
SPQR:
H32RvrcA2tHipbXzaiEt8Dyr5u7GfnME6RcFDDWgpump
SOL:
So11111111111111111111111111111111111111112
Pooled SPQR:
126.01M
Pooled SOL:
$212.69

SPQR/SOL price stats on Solana

As of November 25, 2024, the current price of SPQR token on DEX Raydium is $0.0004951. SPQR price is down -62.51% in the last 24 hours. The trading history for the last 24 hours contains 17310 trades with trading volume of $7,063,155.54. SPQR token contract is H32RvrcA2tHipbXzaiEt8Dyr5u7GfnME6RcFDDWgpump with a market cap $495,128.29. The liquidity pool contract is Cq1TiiitZmq3ys8KWt3eH9XF2qoTVydXPmBK7vUnyFzR with total value locked (TVL) of $115,159.33. The SPQR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPQR/SOL with the contract address Cq1TiiitZmq3ys8KWt3eH9XF2qoTVydXPmBK7vUnyFzR is $115,159.33.

The total transactions of SPQR/SOL is 17310 in the last 24 hours, 8036 of which are buy transactions, and 9274 are sales transactions.

SPQR/SOL pool has a trading volume of $7,063,155.54 in the last 24 hours.

The exchange rate of 1 SPQR to SOL is 0.000001995, captured at 1:31 AM UTC.

The price of converting 1 SPQR to USD is $0.0004951 today.

SPQR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20241:31:09 AMsell$53.19$0.00049510.21440.051995107,432.97
HgJ5z...iNyR
5Tea...YXVm
11/25/20241:31:06 AMbuy$128.66$0.00049690.51860.052003258,908.13
5og7i...YN8z
5QGP...54FK
11/25/20241:31:02 AMbuy$122.77$0.00049460.4950.051994248,207.57
CdnuK...fn5z
3BEU...FiRz
11/25/20241:31:02 AMbuy$46.71$0.0004930.18830.05198894,741.26
EgRb6...UUjR
5RfH...BjdT
11/25/20241:30:59 AMbuy$2.47$0.00049260.010.0519865,033.44
2DEC4...LJRA
orLc...s8cR
11/25/20241:30:36 AMsell$7.56$0.00048910.030550.05197515,464.8
9tBNP...MJtU
4JtC...yuPo
11/25/20241:30:24 AMbuy$20.16$0.00049160.08140.05198541,003.26
7ti77...iKbc
27mi...U6i4
11/25/20241:30:20 AMbuy$122.16$0.00049040.49330.05198249,087.94
8qS4t...Dbuq
yNFz...SPKM
11/25/20241:30:18 AMsell$312.11$0.00049181.260.051986634,530.83
2239X...jJ2y
3HDs...v9wq
11/25/20241:30:18 AMsell$25.28$0.00049470.1020.05199851,092.82
54Eia...GjGK
28AZ...a6kv
11/25/20241:30:19 AMsell$130.88$0.0004880.52850.05197268,158.41
2wyQ7...SJqe
2gFW...T5Uy
11/25/20241:30:18 AMbuy$1,225.84$0.00048684.950.0519662.52M
GSs19...LmCE
3NFn...pUFQ
11/25/20241:29:46 AMsell$5.77$0.00046740.023280.05188512,346.47
9JTZy...a4SB
26ij...JQ8v
11/25/20241:29:45 AMbuy$37.17$0.00046940.150.05189479,194.52
F8Dic...cjuq
5xQV...P8e5
11/25/20241:29:39 AMbuy$245.34$0.0004670.990.051884525,342.64
FkJpF...h8XE
4HJB...7AJx
11/25/20241:29:32 AMbuy$371.66$0.00046171.50.051863804,871.15
BFaJV...37eM
3Eoa...Gajw
11/25/20241:29:03 AMbuy$2.48$0.00045920.010.0518515,402.12
5HSwa...pETr
56YA...HbaW
11/25/20241:28:43 AMbuy$99.25$0.00045780.40.051845216,781.81
GX9nf...tGvU
3vRJ...kUA3
11/25/20241:28:42 AMsell$720.49$0.00046072.90.0518561.56M
6YnUR...gW58
5J1t...q3ws
11/25/20241:28:27 AMbuy$2.48$0.00046830.010.0518865,301.72
3qgXj...tKZp
5wzM...kCc7