WhatToFarm
/
Get started
12 Swap

Info about SPQR-SOL pair

Price USD
$0.0004581
Price
0.051821 SOL
TVL
$0.6853
MKT CAP
$94.8K
5m
0%
1h
16.50%
4h
-68.11%
24h
-66.82%
Share
TXNS
284
Buys
242
Sells
42
Volume
53K
Telegram price alerts
Pair:
Ce6B5dxqKDgiHKJ92sDN6568jdyBZgxeV4jo8CnGTN3L
SPQR:
uoSTKn8CQo3fZ9bSwT3N5vPgMWiUpy7cUYmsVcipump
SOL:
So11111111111111111111111111111111111111112
Pooled SPQR:
721.38
Pooled SOL:
$0.00141

SPQR/SOL price stats on Solana

As of November 25, 2024, the current price of SPQR token on DEX Raydium is $0.0004581. SPQR price is down -66.82% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $52,513.57. SPQR token contract is uoSTKn8CQo3fZ9bSwT3N5vPgMWiUpy7cUYmsVcipump with a market cap $94,799.52. The liquidity pool contract is Ce6B5dxqKDgiHKJ92sDN6568jdyBZgxeV4jo8CnGTN3L with total value locked (TVL) of $0.69. The SPQR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPQR/SOL with the contract address Ce6B5dxqKDgiHKJ92sDN6568jdyBZgxeV4jo8CnGTN3L is $0.69.

The total transactions of SPQR/SOL is 284 in the last 24 hours, 242 of which are buy transactions, and 42 are sales transactions.

SPQR/SOL pool has a trading volume of $52,513.57 in the last 24 hours.

The exchange rate of 1 SPQR to SOL is 0.000001821, captured at 3:28 AM UTC.

The price of converting 1 SPQR to USD is $0.0004581 today.

SPQR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20242:30:07 AMbuy$0.02515$0.00039330.00010.05156363.94
CZY9M...wiHo
39D9...UuwU
11/25/20242:30:09 AMbuy$0.02515$0.00045810.00010.05182154.88
5niys...oaMh
27Db...znHq
11/25/202412:34:27 AMbuy$0.02515$0.00033740.00010.05134174.54
5niys...oaMh
4v6W...bunf
11/25/202412:34:24 AMbuy$0.02515$0.00028210.00010.05112189.16
CZY9M...wiHo
5VfD...VwCu
11/25/202412:34:19 AMsell$0.008312$0.00026390.000033040.05104931.48
ZG98F...wmPd
2Hz9...jPAg
11/25/202412:28:33 AMbuy$0.002525$0.00027240.000010.0510789.27
vEp6r...CKER
2Koa...PWZx
11/25/202412:27:56 AMbuy$0.002525$0.00026710.000010.0510589.45
vEp6r...CKER
XUmD...gPBA
11/25/202412:24:53 AMbuy$0.02525$0.00023410.00010.06927107.87
22WLn...x95R
2KnW...QQBd
11/25/202412:24:35 AMbuy$0.002523$0.00020420.000010.06809312.35
2j3MG...142z
3wTe...Gxro
11/25/202412:24:35 AMbuy$0.002523$0.00020870.000010.06827312.08
2j3MG...142z
2ZhF...G1ML
11/25/202412:24:33 AMbuy$0.02523$0.00017950.00010.067116140.51
5niys...oaMh
k8Sk...hdQc
11/25/202412:24:30 AMbuy$0.002523$0.00015760.000010.06624916
2j3MG...142z
4AdL...xLzT
11/25/202412:24:28 AMbuy$0.02523$0.00010160.00010.064029248.16
CZY9M...wiHo
5ken...iV32
11/25/202412:24:28 AMbuy$0.02523$0.0001360.00010.065391185.47
66ZC9...xykh
mBi6...GK4g
11/25/202412:24:28 AMbuy$0.01261$0.000079630.000050.063155158.43
DQeJQ...gLLs
4Z2y...FcfK
11/25/202412:24:22 AMbuy$0.01261$0.000053950.000050.062138233.84
CaShx...i4xU
4TBx...ij9F
11/25/202412:24:22 AMbuy$0.01261$0.000066170.000050.062622190.65
CaShx...i4xU
5FHU...KvAt
11/25/202412:24:20 AMsell$0.01326$0.000053990.000052570.062139245.68
6aoKn...VVRZ
SKx1...W826
11/25/202412:24:16 AMsell$5.99$0.0029790.023770.00001182,013.98
bruhN...Qd4c
2u5G...kxHY
11/25/202412:24:14 AMsell$0.4821$0.17960.001910.00071192.68
CZY9M...wiHo
2Zmv...B9bx