- WhatToFarm
- Solana
- Raydium
- SPQR-SOL LPs
Info about SPQR-SOL pair
- Pooled SPQR:
- 693.8
- Pooled SOL:
- $0.00155
SPQR/SOL price stats on Solana
As of November 25, 2024, the current price of SPQR token on DEX Raydium is $0.0007809. SPQR price is down -39.63% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $18,527.68. SPQR token contract is txnj1fGExRHDXJ5JPJvh3ZRJbVfB1MA3u8AoRs4pump with a market cap $161,579.90. The liquidity pool contract is CDCpxXr85sYYWgigCXa6Nx22REuVwgECYjWey7qBuYXn with total value locked (TVL) of $0.93. The SPQR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPQR/SOL now?
The current liquidity of SPQR/SOL with the contract address CDCpxXr85sYYWgigCXa6Nx22REuVwgECYjWey7qBuYXn is $0.93.
How many transactions are there in the SPQR/SOL pool in the last 24 hours?
The total transactions of SPQR/SOL is 244 in the last 24 hours, 156 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the SPQR/SOL pool in the last 24 hours?
SPQR/SOL pool has a trading volume of $18,527.68 in the last 24 hours.
What is the exchange rate of 1 SPQR to SOL?
The exchange rate of 1 SPQR to SOL is 0.000003089, captured at 2:00 AM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.0007809 today.
SPQR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 10:21:01 PM | sell | $0.08471 | $0.0007809 | 0.0003351 | 0.053089 | 108.47 | 255S...gubX | |
| 11/24/2024 | 10:21:00 PM | sell | $0.1328 | $0.001183 | 0.0005254 | 0.054682 | 112.21 | 2krD...d1kk | |
| 11/24/2024 | 10:20:57 PM | sell | $0.2272 | $0.002025 | 0.000899 | 0.058012 | 112.21 | 3Va7...zbxs | |
| 11/24/2024 | 10:20:55 PM | sell | $0.4781 | $0.004261 | 0.001891 | 0.00001685 | 112.21 | 2f15...u8Pc | |
| 11/24/2024 | 10:20:55 PM | buy | $1.26 | $0.0004029 | 0.005 | 0.051594 | 3,136.41 | 4tkX...sPEJ | |
| 11/24/2024 | 10:20:32 PM | sell | $0.3104 | $0.0001173 | 0.001227 | 0.064641 | 2,645.62 | TAAQ...3a1f | |
| 11/24/2024 | 10:19:34 PM | sell | $0.08208 | $0.0006809 | 0.0003252 | 0.052698 | 120.53 | 5Ly3...A8TU | |
| 11/24/2024 | 10:19:32 PM | sell | $0.1373 | $0.001063 | 0.0005441 | 0.054213 | 129.14 | 4kZk...ZMpR | |
| 11/24/2024 | 10:19:30 PM | sell | $0.2498 | $0.001934 | 0.0009898 | 0.057664 | 129.14 | awUh...jgWi | |
| 11/24/2024 | 10:19:30 PM | sell | $0.5965 | $0.004619 | 0.002363 | 0.0000183 | 129.14 | KNaj...3qFj | |
| 11/24/2024 | 10:19:27 PM | buy | $1.25 | $0.001074 | 0.004985 | 0.054256 | 1,171.22 | 4hg5...HFa4 | |
| 11/24/2024 | 9:51:16 PM | sell | $0.02574 | $0.0001642 | 0.0001027 | 0.066556 | 156.76 | 21sg...aUvx | |
| 11/24/2024 | 9:51:14 PM | sell | $0.05032 | $0.0002996 | 0.0002009 | 0.051196 | 167.96 | 4gfw...fQJi | |
| 11/24/2024 | 9:51:12 PM | sell | $0.07457 | $0.000444 | 0.0002977 | 0.051772 | 167.96 | 3A2g...uH6U | |
| 11/24/2024 | 9:51:12 PM | sell | $0.1219 | $0.0007259 | 0.0004867 | 0.052897 | 167.96 | 2ZQu...bur1 | |
| 11/24/2024 | 9:51:10 PM | sell | $0.2354 | $0.001401 | 0.0009397 | 0.055594 | 167.96 | 48Qp...fqWz | |
| 11/24/2024 | 9:51:08 PM | buy | $1.24 | $0.0007228 | 0.004985 | 0.052885 | 1,727.55 | 33SW...UH5U | |
| 11/24/2024 | 9:49:41 PM | sell | $0.01634 | $0.00008071 | 0.00006514 | 0.063217 | 202.45 | 31gN...yUu1 | |
| 11/24/2024 | 9:49:39 PM | sell | $0.0207 | $0.0001022 | 0.00008253 | 0.064076 | 202.45 | 3qcY...m4zf | |
| 11/24/2024 | 9:49:38 PM | sell | $0.02824 | $0.0001345 | 0.0001126 | 0.065363 | 209.95 | 5mRK...Lc44 |