WhatToFarm
/
Get started
12 Swap

Info about SPQR-SOL pair

Price USD
$0.00003581
Price
0.061416 SOL
TVL
$0.1938
MKT CAP
$7.4K
5m
0%
1h
0%
4h
-97.93%
24h
-97.71%
Share
TXNS
319
Buys
186
Sells
133
Volume
10K
Telegram price alerts
Pair:
AgNLZFYarNYPmCUhiHqLcd64d3Py54Xb12RtjbDN765r
SPQR:
oF2n1Yd6Sq94RAMLMBRaPWiPb6cbh8oatHctuY6pump
SOL:
So11111111111111111111111111111111111111112
Pooled SPQR:
2,646.27
Pooled SOL:
$0.0003917

SPQR/SOL price stats on Solana

As of November 25, 2024, the current price of SPQR token on DEX Raydium is $0.00003581. SPQR price is down -97.71% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $10,326.00. SPQR token contract is oF2n1Yd6Sq94RAMLMBRaPWiPb6cbh8oatHctuY6pump with a market cap $7,410.01. The liquidity pool contract is AgNLZFYarNYPmCUhiHqLcd64d3Py54Xb12RtjbDN765r with total value locked (TVL) of $0.19. The SPQR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPQR/SOL with the contract address AgNLZFYarNYPmCUhiHqLcd64d3Py54Xb12RtjbDN765r is $0.19.

The total transactions of SPQR/SOL is 319 in the last 24 hours, 186 of which are buy transactions, and 133 are sales transactions.

SPQR/SOL pool has a trading volume of $10,326.00 in the last 24 hours.

The exchange rate of 1 SPQR to SOL is 0.0000001416, captured at 1:40 AM UTC.

The price of converting 1 SPQR to USD is $0.00003581 today.

SPQR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202410:20:28 PMsell$0.004014$0.000035810.000015880.061416112.09
3JTWk...35fh
8xgg...yPCN
11/24/20246:57:16 PMsell$0.004322$0.00023240.000017270.06928918.6
5iywv...uXWs
2ipG...7iST
11/24/20246:31:50 PMbuy$0.002489$0.00023410.000010.06940510.63
vEp6r...CKER
4RYd...cSVk
11/24/20246:31:32 PMbuy$0.002489$0.00022940.000010.06921510.85
vEp6r...CKER
5Avr...QoV9
11/24/20246:31:25 PMbuy$0.002489$0.00022470.000010.06902811.07
vEp6r...CKER
21UW...Y4qV
11/24/20246:31:23 PMbuy$0.002489$0.00022010.000010.06884211.3
vEp6r...CKER
2jDM...TrD2
11/24/20246:31:18 PMbuy$0.002487$0.00020630.000010.06829612.05
vEp6r...CKER
4N5q...8eok
11/24/20246:31:06 PMbuy$0.002487$0.00018890.000010.06759513.16
vEp6r...CKER
2sg8...nPRk
11/24/20246:31:03 PMbuy$0.002487$0.00018470.000010.06742513.46
vEp6r...CKER
5R2t...etUn
11/24/20246:31:01 PMbuy$0.002487$0.00018050.000010.06725613.78
vEp6r...CKER
5A69...N4J2
11/24/20246:30:56 PMbuy$0.002487$0.00016820.000010.06676214.78
vEp6r...CKER
3Cd3...67js
11/24/20246:30:56 PMbuy$0.002487$0.00016420.000010.06660215.14
vEp6r...CKER
2vRe...ipHS
11/24/20246:30:54 PMbuy$0.002487$0.00016020.000010.06644315.51
vEp6r...CKER
fhoo...hpvF
11/24/20246:30:52 PMbuy$0.002487$0.00015630.000010.06628615.9
vEp6r...CKER
2TuN...Jobn
11/24/20246:30:51 PMbuy$0.002487$0.00015250.000010.06613116.3
vEp6r...CKER
3C3M...o6ME
11/24/20246:30:51 PMbuy$0.002487$0.00014870.000010.06597816.72
vEp6r...CKER
hoUk...DNnb
11/24/20246:30:51 PMbuy$0.002487$0.00014490.000010.06582717.16
vEp6r...CKER
22yX...cAm3
11/24/20246:30:38 PMbuy$0.002486$0.00013390.000010.06538518.56
vEp6r...CKER
5Mud...BiLU
11/24/20246:30:37 PMbuy$0.002486$0.00013030.000010.06524219.07
vEp6r...CKER
2oUT...JmYU
11/24/20246:30:36 PMbuy$0.002486$0.00012680.000010.06510119.6
vEp6r...CKER
2DqL...tRoN