WhatToFarm
/
12 Swap

Info about SPQR-SOL pair

Price USD
$0.052959
Price
0.071193 SOL
TVL
$0.3153
MKT CAP
$612.35
5m
0%
1h
0%
4h
263%
24h
-99.65%
Share
TXNS
100
Buys
64
Sells
36
Volume
907
Telegram price alerts
Pair:
8MWSr1mALZfJnTJ2JQSgkTgUqFq8So8PMu1qVGNnEoeU
SPQR:
VnjjSnkXQpDX4VYGKdyAULNvAm7KUs7fYsNmtBdpump
SOL:
So11111111111111111111111111111111111111112
Pooled SPQR:
8,888.49
Pooled SOL:
$0.001165

SPQR/SOL price stats on Solana

As of November 25, 2024, the current price of SPQR token on DEX Raydium is $0.000002959. SPQR price is down -99.65% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $907.44. SPQR token contract is VnjjSnkXQpDX4VYGKdyAULNvAm7KUs7fYsNmtBdpump with a market cap $612.35. The liquidity pool contract is 8MWSr1mALZfJnTJ2JQSgkTgUqFq8So8PMu1qVGNnEoeU with total value locked (TVL) of $0.32. The SPQR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPQR/SOL with the contract address 8MWSr1mALZfJnTJ2JQSgkTgUqFq8So8PMu1qVGNnEoeU is $0.32.

The total transactions of SPQR/SOL is 100 in the last 24 hours, 64 of which are buy transactions, and 36 are sales transactions.

SPQR/SOL pool has a trading volume of $907.44 in the last 24 hours.

The exchange rate of 1 SPQR to SOL is 0.00000001193, captured at 2:47 AM UTC.

The price of converting 1 SPQR to USD is $0.000002959 today.

SPQR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20241:31:02 AMsell$0.004228$0.0529590.000017050.0711931,428.663ncZ...Vz7M
11/25/202412:23:28 AMbuy$0.009985$0.0523670.000039520.0893724,217.073mPR...3H6c
11/24/202411:35:11 PMbuy$0.01$0.0681430.000039370.08320412,286.2367KJ...RHr3
11/24/20246:22:56 PMsell$0.07778$0.0526990.00031250.07108428,814.0858xX...CJfF
11/24/20246:17:53 PMbuy$0.002486$0.000029970.000010.06120582.9631Dj...MwcR
11/24/20246:17:49 PMbuy$0.002486$0.000028340.000010.06113987.7356JZ...x3os
11/24/20246:13:59 PMbuy$0.0248$0.00002640.00010.061064939.515u8n...rayD
11/24/20246:13:49 PMbuy$0.00248$0.000018960.000010.077646130.7842zY...i53x
11/24/20246:13:45 PMbuy$0.00248$0.000017710.000010.07714140.05GQQg...Tmyj
11/24/20246:13:42 PMbuy$0.00248$0.000016520.000010.076663150.0648JQ...7RpB
11/24/20246:13:29 PMbuy$0.00248$0.00001550.000010.076252159.945u1s...Hwo3
11/24/20246:13:27 PMbuy$0.0124$0.000011970.000050.0748271,035.752PmG...b56N
11/24/20246:13:25 PMsell$4.69$0.00092310.018930.0537215,086.374u5L...vWpY
11/24/20246:13:21 PMbuy$4.67$0.0012330.018860.0549743,792.65413d...VJjs
11/24/20246:11:38 PMbuy$0.002479$0.000019670.000010.077934126.035BmB...UBwh
11/24/20246:11:35 PMbuy$0.002481$0.000018450.000010.077438134.445kKz...2DXN
11/24/20246:11:32 PMbuy$0.002481$0.000017330.000010.076987143.123wm9...gvDw
11/24/20246:09:20 PMbuy$0.002481$0.000018670.000010.077523132.913Fzb...buo5
11/24/20246:09:20 PMbuy$0.002481$0.000017340.000010.076988143.084XQm...163G
11/24/20246:08:13 PMbuy$0.02478$0.0583460.00010.0733672,969.45jSq...7Vb6