Info about SPQR-SOL pair
- Pooled SPQR:
- 8,888.49
- Pooled SOL:
- $0.001165
SPQR/SOL price stats on Solana
As of November 25, 2024, the current price of SPQR token on DEX Raydium is $0.000002959. SPQR price is down -99.65% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $907.44. SPQR token contract is VnjjSnkXQpDX4VYGKdyAULNvAm7KUs7fYsNmtBdpump with a market cap $612.35. The liquidity pool contract is 8MWSr1mALZfJnTJ2JQSgkTgUqFq8So8PMu1qVGNnEoeU with total value locked (TVL) of $0.32. The SPQR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPQR/SOL now?
The current liquidity of SPQR/SOL with the contract address 8MWSr1mALZfJnTJ2JQSgkTgUqFq8So8PMu1qVGNnEoeU is $0.32.
How many transactions are there in the SPQR/SOL pool in the last 24 hours?
The total transactions of SPQR/SOL is 100 in the last 24 hours, 64 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SPQR/SOL pool in the last 24 hours?
SPQR/SOL pool has a trading volume of $907.44 in the last 24 hours.
What is the exchange rate of 1 SPQR to SOL?
The exchange rate of 1 SPQR to SOL is 0.00000001193, captured at 2:47 AM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.000002959 today.
SPQR-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/25/2024 | 1:31:02 AM | sell | $0.004228 | $0.052959 | 0.00001705 | 0.071193 | 1,428.66 | 3ncZ...Vz7M | |
11/25/2024 | 12:23:28 AM | buy | $0.009985 | $0.052367 | 0.00003952 | 0.089372 | 4,217.07 | 3mPR...3H6c | |
11/24/2024 | 11:35:11 PM | buy | $0.01 | $0.068143 | 0.00003937 | 0.083204 | 12,286.23 | 67KJ...RHr3 | |
11/24/2024 | 6:22:56 PM | sell | $0.07778 | $0.052699 | 0.0003125 | 0.071084 | 28,814.08 | 58xX...CJfF | |
11/24/2024 | 6:17:53 PM | buy | $0.002486 | $0.00002997 | 0.00001 | 0.061205 | 82.96 | 31Dj...MwcR | |
11/24/2024 | 6:17:49 PM | buy | $0.002486 | $0.00002834 | 0.00001 | 0.061139 | 87.73 | 56JZ...x3os | |
11/24/2024 | 6:13:59 PM | buy | $0.0248 | $0.0000264 | 0.0001 | 0.061064 | 939.51 | 5u8n...rayD | |
11/24/2024 | 6:13:49 PM | buy | $0.00248 | $0.00001896 | 0.00001 | 0.077646 | 130.78 | 42zY...i53x | |
11/24/2024 | 6:13:45 PM | buy | $0.00248 | $0.00001771 | 0.00001 | 0.07714 | 140.05 | GQQg...Tmyj | |
11/24/2024 | 6:13:42 PM | buy | $0.00248 | $0.00001652 | 0.00001 | 0.076663 | 150.06 | 48JQ...7RpB | |
11/24/2024 | 6:13:29 PM | buy | $0.00248 | $0.0000155 | 0.00001 | 0.076252 | 159.94 | 5u1s...Hwo3 | |
11/24/2024 | 6:13:27 PM | buy | $0.0124 | $0.00001197 | 0.00005 | 0.074827 | 1,035.75 | 2PmG...b56N | |
11/24/2024 | 6:13:25 PM | sell | $4.69 | $0.0009231 | 0.01893 | 0.053721 | 5,086.37 | 4u5L...vWpY | |
11/24/2024 | 6:13:21 PM | buy | $4.67 | $0.001233 | 0.01886 | 0.054974 | 3,792.65 | 413d...VJjs | |
11/24/2024 | 6:11:38 PM | buy | $0.002479 | $0.00001967 | 0.00001 | 0.077934 | 126.03 | 5BmB...UBwh | |
11/24/2024 | 6:11:35 PM | buy | $0.002481 | $0.00001845 | 0.00001 | 0.077438 | 134.44 | 5kKz...2DXN | |
11/24/2024 | 6:11:32 PM | buy | $0.002481 | $0.00001733 | 0.00001 | 0.076987 | 143.12 | 3wm9...gvDw | |
11/24/2024 | 6:09:20 PM | buy | $0.002481 | $0.00001867 | 0.00001 | 0.077523 | 132.91 | 3Fzb...buo5 | |
11/24/2024 | 6:09:20 PM | buy | $0.002481 | $0.00001734 | 0.00001 | 0.076988 | 143.08 | 4XQm...163G | |
11/24/2024 | 6:08:13 PM | buy | $0.02478 | $0.058346 | 0.0001 | 0.073367 | 2,969.4 | 5jSq...7Vb6 |