WhatToFarm
/
Get started
12 Swap

Info about SPQR-SOL pair

Price USD
$0.05146
Price
0.085747 SOL
TVL
$8.54
MKT CAP
$302.18
5m
0%
1h
0%
4h
-99.89%
24h
-99.89%
Share
TXNS
72
Buys
60
Sells
12
Volume
1K
Telegram price alerts
Pair:
659aR67CaGjPu49cUigpxkeN5G8ELHhf1hVQsU15MHqf
SPQR:
tjsniuPaHtRPmcmU8sWk3T4hviPGN21ihFERs8Npump
SOL:
So11111111111111111111111111111111111111112
Pooled SPQR:
23,575.18
Pooled SOL:
$0.03348

SPQR/SOL price stats on Solana

As of November 25, 2024, the current price of SPQR token on DEX Raydium is $0.00000146. SPQR price is down -99.89% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,120.27. SPQR token contract is tjsniuPaHtRPmcmU8sWk3T4hviPGN21ihFERs8Npump with a market cap $302.18. The liquidity pool contract is 659aR67CaGjPu49cUigpxkeN5G8ELHhf1hVQsU15MHqf with total value locked (TVL) of $8.55. The SPQR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPQR/SOL with the contract address 659aR67CaGjPu49cUigpxkeN5G8ELHhf1hVQsU15MHqf is $8.55.

The total transactions of SPQR/SOL is 72 in the last 24 hours, 60 of which are buy transactions, and 12 are sales transactions.

SPQR/SOL pool has a trading volume of $1,120.27 in the last 24 hours.

The exchange rate of 1 SPQR to SOL is 0.000000005747, captured at 1:41 AM UTC.

The price of converting 1 SPQR to USD is $0.00000146 today.

SPQR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202411:35:11 PMbuy$0.01$0.051460.000039370.0857476,850.36
DzYV9...ykJU
3W8F...1QmX
11/24/20248:30:56 PMbuy$0.002506$0.0679330.000010.0831643,159.62
2j3MG...142z
aZi5...9wY6
11/24/20248:30:53 PMsell$0.04645$0.0530280.00018530.07120815,339.35
GRCrT...nxmP
4kNJ...kgBA
11/24/20248:15:52 PMbuy$0.002499$0.00001450.000010.075803172.32
3JTWk...35fh
51Sd...xVyB
11/24/20248:15:49 PMbuy$0.002499$0.000013480.000010.075394185.38
3JTWk...35fh
4yfd...Ufhj
11/24/20248:15:46 PMbuy$0.002499$0.000012450.000010.074983200.67
3JTWk...35fh
Jm5V...Ka2R
11/24/20248:14:32 PMbuy$0.002497$0.000013540.000010.075423184.37
3JTWk...35fh
46Jf...es7B
11/24/20248:13:18 PMbuy$0.002493$0.000014080.000010.075647177.07
3JTWk...35fh
53mE...VVnY
11/24/20248:13:15 PMbuy$0.002493$0.0000130.000010.075214191.78
3JTWk...35fh
5YoX...DsLz
11/24/20248:13:12 PMbuy$0.002493$0.000011970.000010.074802208.23
3JTWk...35fh
ML2j...o85J
11/24/20248:13:07 PMbuy$0.02493$0.0562170.00010.0724934,010.59
HASxx...uQhs
2LoU...Jrq1
11/24/20248:12:45 PMsell$0.02357$0.0561370.000094590.0724623,841.49
9vc7X...gc82
5d47...KiPv
11/24/20248:12:15 PMbuy$0.02491$0.0561050.00010.072454,081.14
bruhN...Qd4c
456S...ByYz
11/24/20248:12:15 PMbuy$0.002491$0.0529880.000010.071199833.82
2j3MG...142z
3DyJ...r4Ye
11/24/20248:12:10 PMsell$0.08305$0.0643520.00033330.081747190,823.85
J8t9r...pPL5
Q8Rp...HRut
11/24/20248:12:03 PMbuy$0.00249$0.000027570.000010.06110790.31
3JTWk...35fh
4eNG...A5U1
11/24/20248:12:01 PMbuy$0.00249$0.000025950.000010.06104295.96
3JTWk...35fh
5wwD...DzpK
11/24/20248:11:56 PMbuy$0.00249$0.000024380.000010.07979102.13
3JTWk...35fh
3iyC...axx2
11/24/20248:11:35 PMbuy$0.02487$0.000015970.00010.0764221,556.96
bruhN...Qd4c
51uq...hJBt
11/24/20248:11:35 PMbuy$0.002487$0.000010290.000010.074139241.57
2j3MG...142z
3p29...oK38