WhatToFarm
/
Get started
12 Swap

Info about SPQR-SOL pair

Price USD
$0.082422
Price
0.0119771 SOL
TVL
$226.97
MKT CAP
$242.28
5m
0%
1h
6.84%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
3K
Sells
93
Volume
212K
Telegram price alerts
Pair:
523pu6cFYM1SjhjVYFfHL4NLLbqWWqMuZPsTQ1ctuxvL
SPQR:
FQjdxP9hsXWRWjWK89YUwmpfGthvoCrF3MLS1y2fceqR
SOL:
So11111111111111111111111111111111111111112
Pooled SPQR:
37.55B
Pooled SOL:
$0.5485

SPQR/SOL price stats on Solana

As of November 25, 2024, the current price of SPQR token on DEX Raydium is $0.000000002422. SPQR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3234 trades with trading volume of $211,789.78. SPQR token contract is FQjdxP9hsXWRWjWK89YUwmpfGthvoCrF3MLS1y2fceqR with a market cap $242.28. The liquidity pool contract is 523pu6cFYM1SjhjVYFfHL4NLLbqWWqMuZPsTQ1ctuxvL with total value locked (TVL) of $226.98. The SPQR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPQR/SOL with the contract address 523pu6cFYM1SjhjVYFfHL4NLLbqWWqMuZPsTQ1ctuxvL is $226.98.

The total transactions of SPQR/SOL is 3234 in the last 24 hours, 3141 of which are buy transactions, and 93 are sales transactions.

SPQR/SOL pool has a trading volume of $211,789.78 in the last 24 hours.

The exchange rate of 1 SPQR to SOL is 0.000000000009771, captured at 1:52 AM UTC.

The price of converting 1 SPQR to USD is $0.000000002422 today.

SPQR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20241:27:13 AMbuy$1.98$0.0824220.0080.0119771818.67M
6RryN...iMmF
2Ei2...wLta
11/25/20241:21:54 AMbuy$0.0124$0.0823810.000050.01195955.21M
CaShx...i4xU
4qrX...vo7v
11/25/20241:21:54 AMbuy$0.0124$0.0823820.000050.01195975.21M
DQeJQ...gLLs
2JF2...JT2d
11/25/20241:18:40 AMbuy$0.002484$0.083640.000010.0101464682,679.18
vEp6r...CKER
Q9sZ...yv3M
11/25/20241:14:55 AMbuy$0.002497$0.0836570.000010.0101464682,728.96
vEp6r...CKER
55oL...pzfZ
11/25/20241:14:55 AMbuy$0.002497$0.0836570.000010.0101464682,753.85
vEp6r...CKER
577B...LEXt
11/25/20241:13:36 AMbuy$0.002498$0.0836580.000010.0101464682,778.74
vEp6r...CKER
5Gza...ezSf
11/25/20241:13:14 AMbuy$0.002501$0.0836630.000010.0101464682,803.64
vEp6r...CKER
5EAu...UgMU
11/25/20241:13:03 AMbuy$0.002498$0.0836590.000010.0101464682,828.53
vEp6r...CKER
2uUW...8dxj
11/25/20241:12:59 AMbuy$0.002498$0.0836590.000010.0101464682,853.43
vEp6r...CKER
mfyX...NvHT
11/25/20241:12:55 AMbuy$0.002498$0.0836590.000010.0101464682,878.33
vEp6r...CKER
2mvP...ajZw
11/25/20241:12:53 AMbuy$0.002498$0.0836590.000010.0101464682,903.23
vEp6r...CKER
PrgS...5wyB
11/25/20241:12:52 AMbuy$0.002498$0.0836580.000010.0101464682,953.03
vEp6r...CKER
4TVC...ut6W
11/25/20241:12:34 AMbuy$0.0025$0.083660.000010.0101464682,977.93
vEp6r...CKER
JXkP...N5j1
11/25/20241:12:31 AMbuy$0.0025$0.083660.000010.0101464683,002.83
vEp6r...CKER
swHz...YhFt
11/25/20241:12:29 AMbuy$20$0.0831250.080.0101256.4B
BSg9T...dN7f
2hQN...GXQU
11/25/20241:03:38 AMbuy$0.002509$0.082680.000010.0101068936,321.07
vEp6r...CKER
2nEj...dYgt
11/25/20241:00:51 AMbuy$0.002516$0.0826870.000010.0101067936,361.05
vEp6r...CKER
2RoZ...Pgmv
11/25/202412:58:57 AMbuy$0.002515$0.0826860.000010.0101067936,401.04
vEp6r...CKER
2J54...JweA
11/25/202412:58:34 AMbuy$0.002513$0.0826840.000010.0101067936,441.03
vEp6r...CKER
4fXm...N7tG