- WhatToFarm
- Solana
- Raydium
- SPQR-SOL LPs
Info about SPQR-SOL pair
- Pooled SPQR:
- 22,094.82
- Pooled SOL:
- $0.05148
SPQR/SOL price stats on Solana
As of November 25, 2024, the current price of SPQR token on DEX Raydium is $0.00005071. SPQR price is down -96.33% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $11,274.53. SPQR token contract is Ug7kCkK7xLmeTMB83aVhJd6ASA7hZ744Bme5z1Qpump with a market cap $10,492.78. The liquidity pool contract is 4vpM1GacymjEmAeexQKVf3hP4NB6v7shcUh6iHz9BDfc with total value locked (TVL) of $14.13. The SPQR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPQR/SOL now?
The current liquidity of SPQR/SOL with the contract address 4vpM1GacymjEmAeexQKVf3hP4NB6v7shcUh6iHz9BDfc is $14.13.
How many transactions are there in the SPQR/SOL pool in the last 24 hours?
The total transactions of SPQR/SOL is 156 in the last 24 hours, 127 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SPQR/SOL pool in the last 24 hours?
SPQR/SOL pool has a trading volume of $11,274.53 in the last 24 hours.
What is the exchange rate of 1 SPQR to SOL?
The exchange rate of 1 SPQR to SOL is 0.0000002006, captured at 4:36 AM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.00005071 today.
SPQR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 10:20:32 PM | buy | $0.002527 | $0.00005071 | 0.00001 | 0.062006 | 49.84 | 2v5H...Yebb | |
| 11/24/2024 | 10:20:30 PM | buy | $0.002527 | $0.00004851 | 0.00001 | 0.061919 | 52.09 | 5Nug...pX2e | |
| 11/24/2024 | 10:20:29 PM | buy | $0.002527 | $0.00004637 | 0.00001 | 0.061834 | 54.5 | tcTf...foYo | |
| 11/24/2024 | 10:20:19 PM | buy | $0.002526 | $0.00004426 | 0.00001 | 0.061751 | 57.09 | 5k92...Vzhg | |
| 11/24/2024 | 10:20:12 PM | buy | $0.002526 | $0.0000422 | 0.00001 | 0.06167 | 59.86 | 2bYN...6b6y | |
| 11/24/2024 | 10:20:08 PM | buy | $0.002526 | $0.0000402 | 0.00001 | 0.061591 | 62.83 | 5G7X...d4RY | |
| 11/24/2024 | 10:20:04 PM | buy | $0.002525 | $0.00003824 | 0.00001 | 0.061514 | 66.04 | 2yGM...Yvzm | |
| 11/24/2024 | 10:19:57 PM | buy | $0.002525 | $0.00003633 | 0.00001 | 0.061438 | 69.49 | M4wY...RFSD | |
| 11/24/2024 | 10:19:53 PM | sell | $0.003681 | $0.00003472 | 0.00001458 | 0.061375 | 106.02 | 2MrB...s6ko | |
| 11/24/2024 | 10:19:53 PM | buy | $0.002524 | $0.00003447 | 0.00001 | 0.061365 | 73.23 | 2Vd3...uaFo | |
| 11/24/2024 | 10:19:52 PM | buy | $0.002524 | $0.00003532 | 0.00001 | 0.061399 | 71.47 | 65gQ...Lcnx | |
| 11/24/2024 | 10:19:47 PM | buy | $0.002524 | $0.00003348 | 0.00001 | 0.061326 | 75.37 | 4FEz...KnVL | |
| 11/24/2024 | 10:19:46 PM | buy | $0.002524 | $0.00003171 | 0.00001 | 0.061256 | 79.59 | 45vG...n8Da | |
| 11/24/2024 | 10:19:46 PM | buy | $0.01262 | $0.00002651 | 0.00005 | 0.06105 | 475.93 | 5MiH...NrbJ | |
| 11/24/2024 | 10:19:43 PM | buy | $0.02523 | $0.00001535 | 0.0001 | 0.076084 | 1,643.57 | 2S3K...RRqK | |
| 11/24/2024 | 10:19:43 PM | sell | $0.7528 | $0.0001596 | 0.002983 | 0.066324 | 4,716.53 | 2S3K...RRqK | |
| 11/24/2024 | 10:19:43 PM | sell | $0.4224 | $0.003766 | 0.001674 | 0.00001492 | 112.15 | 5sfc...Bp4D | |
| 11/24/2024 | 10:19:43 PM | buy | $2.52 | $0.0006295 | 0.01 | 0.052494 | 4,008.35 | 22ez...W2hG | |
| 11/24/2024 | 10:19:43 PM | sell | $1.35 | $0.01212 | 0.005387 | 0.00004804 | 112.15 | 4aRf...x3QA | |
| 11/24/2024 | 10:19:41 PM | buy | $0.002523 | $0.00001485 | 0.00001 | 0.075886 | 169.88 | 2YgJ...atmj |