WhatToFarm
/
Get started
12 Swap

Info about SPQR-SOL pair

Price USD
$0.00006355
Price
0.062516 SOL
TVL
$0.2557
MKT CAP
$13.2K
5m
0%
1h
0%
4h
-31.44%
24h
-95.88%
Share
TXNS
145
Buys
85
Sells
60
Volume
1K
Telegram price alerts
Pair:
4u4R6hjHHmEKSKSPxYXk73FFGjonX7tN9dzJJ7KKxcJR
SPQR:
WdHJBPJyurKxTFMdY4B9Y9pg653UAMgCVCt2ikBpump
SOL:
So11111111111111111111111111111111111111112
Pooled SPQR:
1,913.37
Pooled SOL:
$0.0005309

SPQR/SOL price stats on Solana

As of November 25, 2024, the current price of SPQR token on DEX Raydium is $0.00006355. SPQR price is down -95.88% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,376.78. SPQR token contract is WdHJBPJyurKxTFMdY4B9Y9pg653UAMgCVCt2ikBpump with a market cap $13,150.21. The liquidity pool contract is 4u4R6hjHHmEKSKSPxYXk73FFGjonX7tN9dzJJ7KKxcJR with total value locked (TVL) of $0.26. The SPQR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPQR/SOL with the contract address 4u4R6hjHHmEKSKSPxYXk73FFGjonX7tN9dzJJ7KKxcJR is $0.26.

The total transactions of SPQR/SOL is 145 in the last 24 hours, 85 of which are buy transactions, and 60 are sales transactions.

SPQR/SOL pool has a trading volume of $1,376.78 in the last 24 hours.

The exchange rate of 1 SPQR to SOL is 0.0000002516, captured at 1:39 AM UTC.

The price of converting 1 SPQR to USD is $0.00006355 today.

SPQR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202412:09:35 AMsell$0.0122$0.000063550.000048310.062516192.01
ZG98F...wmPd
55iR...8CjS
11/24/202411:35:11 PMbuy$0.01$0.000065450.000039370.062575152.84
DzYV9...ykJU
2XC8...WwtK
11/24/202410:20:21 PMsell$0.007989$0.000064070.000031610.062535124.68
3JTWk...35fh
2wVW...iMK8
11/24/20249:19:03 PMsell$0.04884$0.00009270.00019520.063706526.87
HKMAP...X44s
5DP6...41gT
11/24/20246:57:19 PMsell$0.01063$0.00013480.000042510.06538878.88
5iywv...uXWs
5tb2...EDrH
11/24/20246:29:50 PMbuy$0.002488$0.00014080.000010.0656617.66
vEp6r...CKER
4Z8q...qSHD
11/24/20246:29:38 PMbuy$0.002488$0.00012280.000010.06493820.24
vEp6r...CKER
4KUz...KtJE
11/24/20246:29:34 PMbuy$0.002488$0.00011940.000010.06479920.83
vEp6r...CKER
2Zjr...kob7
11/24/20246:29:28 PMbuy$0.002486$0.00011250.000010.06452822.08
vEp6r...CKER
5kCL...cZd9
11/24/20246:29:22 PMbuy$0.002486$0.00010280.000010.06413624.17
vEp6r...CKER
4E5L...8xMn
11/24/20246:29:09 PMbuy$0.002486$0.000080580.000010.0632430.85
vEp6r...CKER
3dwZ...xzsZ
11/24/20246:29:00 PMbuy$0.002486$0.000076710.000010.06308532.41
vEp6r...CKER
5h5j...oSFt
11/24/20246:28:52 PMbuy$0.002486$0.000067310.000010.06270736.93
3JTWk...35fh
t4yn...vvM8
11/24/20246:28:52 PMbuy$0.002486$0.00006990.000010.06281135.56
vEp6r...CKER
2iJs...4xAB
11/24/20246:28:49 PMbuy$0.002486$0.00006260.000010.06251739.71
3JTWk...35fh
2wjT...WFnG
11/24/20246:28:46 PMbuy$0.002486$0.000058150.000010.06233842.75
vEp6r...CKER
5Pba...Qfea
11/24/20246:28:40 PMbuy$0.002486$0.000049630.000010.06199650.09
vEp6r...CKER
3mtA...SrDK
11/24/20246:28:39 PMbuy$0.002486$0.000047590.000010.06191452.23
vEp6r...CKER
3cVa...8vYG
11/24/20246:28:36 PMbuy$0.002486$0.000045660.000010.06183654.44
vEp6r...CKER
2r6H...2gXd
11/24/20246:28:34 PMbuy$0.002486$0.000043630.000010.06175556.97
vEp6r...CKER
55xq...amXM