Info about SPQR-SOL pair
- Pooled SPQR:
- 8,043.17
- Pooled SOL:
- $0.0001263
SPQR/SOL price stats on Solana
As of November 25, 2024, the current price of SPQR token on DEX Raydium is $0.000003081. SPQR price is down -99.88% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $64.47. SPQR token contract is WLjaY87sngKzHstrXJjP57GALkkAdMQUYpH8TaVpump with a market cap $637.49. The liquidity pool contract is 4QruEf8MsY8HU5VoGmaRkCEbvcf8HqdsQVTVsDwa1Jc2 with total value locked (TVL) of $0.06. The SPQR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPQR/SOL now?
The current liquidity of SPQR/SOL with the contract address 4QruEf8MsY8HU5VoGmaRkCEbvcf8HqdsQVTVsDwa1Jc2 is $0.06.
How many transactions are there in the SPQR/SOL pool in the last 24 hours?
The total transactions of SPQR/SOL is 63 in the last 24 hours, 45 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SPQR/SOL pool in the last 24 hours?
SPQR/SOL pool has a trading volume of $64.47 in the last 24 hours.
What is the exchange rate of 1 SPQR to SOL?
The exchange rate of 1 SPQR to SOL is 0.00000001219, captured at 12:29 AM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.000003081 today.
SPQR-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 10:20:20 PM | sell | $0.007078 | $0.053081 | 0.00002801 | 0.071219 | 2,297.5 | 2e6Z...ApPJ | |
11/24/2024 | 6:19:47 PM | buy | $0.002487 | $0.053867 | 0.00001 | 0.071554 | 643.21 | 5TiK...G47R | |
11/24/2024 | 6:19:41 PM | buy | $0.002487 | $0.052755 | 0.00001 | 0.071107 | 902.96 | 56Ne...eqWd | |
11/24/2024 | 6:19:35 PM | buy | $0.002487 | $0.052267 | 0.00001 | 0.089116 | 1,096.9 | 4n9z...BA6t | |
11/24/2024 | 6:19:34 PM | sell | $0.05338 | $0.056833 | 0.0002145 | 0.072747 | 7,811.31 | 5P1g...tFv2 | |
11/24/2024 | 6:17:59 PM | buy | $0.002486 | $0.0000248 | 0.00001 | 0.079974 | 100.25 | 67Ex...Ffhn | |
11/24/2024 | 6:17:59 PM | buy | $0.002486 | $0.00002326 | 0.00001 | 0.079357 | 106.87 | 4wwd...XjqZ | |
11/24/2024 | 6:17:53 PM | buy | $0.002486 | $0.00002195 | 0.00001 | 0.078829 | 113.25 | 3nnY...ocXy | |
11/24/2024 | 6:13:53 PM | buy | $0.00248 | $0.00002482 | 0.00001 | 0.061 | 99.93 | sjkn...KbBL | |
11/24/2024 | 6:13:53 PM | buy | $0.00248 | $0.00002328 | 0.00001 | 0.079387 | 106.52 | 2BV8...47Bf | |
11/24/2024 | 6:11:52 PM | buy | $0.002479 | $0.00002516 | 0.00001 | 0.061014 | 98.53 | 29A2...aN88 | |
11/24/2024 | 6:11:52 PM | buy | $0.002479 | $0.00002361 | 0.00001 | 0.079524 | 104.98 | Nws6...dpg7 | |
11/24/2024 | 6:11:52 PM | buy | $0.002479 | $0.00002675 | 0.00001 | 0.061079 | 92.66 | cA7x...N82E | |
11/24/2024 | 6:11:40 PM | buy | $0.002479 | $0.00002377 | 0.00001 | 0.079588 | 104.29 | 7pKv...tye1 | |
11/24/2024 | 6:11:37 PM | buy | $0.002479 | $0.00002273 | 0.00001 | 0.079168 | 109.07 | 4HAj...5Bz4 | |
11/24/2024 | 6:11:21 PM | buy | $0.002479 | $0.00002258 | 0.00001 | 0.07911 | 109.75 | 3GU8...BFeH | |
11/24/2024 | 6:11:21 PM | buy | $0.002479 | $0.00002112 | 0.00001 | 0.07852 | 117.36 | 2y3J...K4Bh | |
11/24/2024 | 6:11:21 PM | buy | $0.002479 | $0.00001971 | 0.00001 | 0.077949 | 125.78 | 5gx5...ovhJ | |
11/24/2024 | 6:11:11 PM | buy | $0.002479 | $0.00001913 | 0.00001 | 0.077716 | 129.58 | 4bFX...TPxj | |
11/24/2024 | 6:10:29 PM | buy | $0.002483 | $0.00002063 | 0.00001 | 0.078305 | 120.4 | 4aG4...Frcg |