WhatToFarm
/
12 Swap

Info about SPQR-SOL pair

Price USD
$0.053081
Price
0.071219 SOL
TVL
$0.0567
MKT CAP
$637.49
5m
0%
1h
0%
4h
-20.33%
24h
-99.88%
Share
TXNS
63
Buys
45
Sells
18
Volume
64
Telegram price alerts
Pair:
4QruEf8MsY8HU5VoGmaRkCEbvcf8HqdsQVTVsDwa1Jc2
SPQR:
WLjaY87sngKzHstrXJjP57GALkkAdMQUYpH8TaVpump
SOL:
So11111111111111111111111111111111111111112
Pooled SPQR:
8,043.17
Pooled SOL:
$0.0001263

SPQR/SOL price stats on Solana

As of November 25, 2024, the current price of SPQR token on DEX Raydium is $0.000003081. SPQR price is down -99.88% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $64.47. SPQR token contract is WLjaY87sngKzHstrXJjP57GALkkAdMQUYpH8TaVpump with a market cap $637.49. The liquidity pool contract is 4QruEf8MsY8HU5VoGmaRkCEbvcf8HqdsQVTVsDwa1Jc2 with total value locked (TVL) of $0.06. The SPQR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPQR/SOL with the contract address 4QruEf8MsY8HU5VoGmaRkCEbvcf8HqdsQVTVsDwa1Jc2 is $0.06.

The total transactions of SPQR/SOL is 63 in the last 24 hours, 45 of which are buy transactions, and 18 are sales transactions.

SPQR/SOL pool has a trading volume of $64.47 in the last 24 hours.

The exchange rate of 1 SPQR to SOL is 0.00000001219, captured at 12:29 AM UTC.

The price of converting 1 SPQR to USD is $0.000003081 today.

SPQR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202410:20:20 PMsell$0.007078$0.0530810.000028010.0712192,297.52e6Z...ApPJ
11/24/20246:19:47 PMbuy$0.002487$0.0538670.000010.071554643.215TiK...G47R
11/24/20246:19:41 PMbuy$0.002487$0.0527550.000010.071107902.9656Ne...eqWd
11/24/20246:19:35 PMbuy$0.002487$0.0522670.000010.0891161,096.94n9z...BA6t
11/24/20246:19:34 PMsell$0.05338$0.0568330.00021450.0727477,811.315P1g...tFv2
11/24/20246:17:59 PMbuy$0.002486$0.00002480.000010.079974100.2567Ex...Ffhn
11/24/20246:17:59 PMbuy$0.002486$0.000023260.000010.079357106.874wwd...XjqZ
11/24/20246:17:53 PMbuy$0.002486$0.000021950.000010.078829113.253nnY...ocXy
11/24/20246:13:53 PMbuy$0.00248$0.000024820.000010.06199.93sjkn...KbBL
11/24/20246:13:53 PMbuy$0.00248$0.000023280.000010.079387106.522BV8...47Bf
11/24/20246:11:52 PMbuy$0.002479$0.000025160.000010.06101498.5329A2...aN88
11/24/20246:11:52 PMbuy$0.002479$0.000023610.000010.079524104.98Nws6...dpg7
11/24/20246:11:52 PMbuy$0.002479$0.000026750.000010.06107992.66cA7x...N82E
11/24/20246:11:40 PMbuy$0.002479$0.000023770.000010.079588104.297pKv...tye1
11/24/20246:11:37 PMbuy$0.002479$0.000022730.000010.079168109.074HAj...5Bz4
11/24/20246:11:21 PMbuy$0.002479$0.000022580.000010.07911109.753GU8...BFeH
11/24/20246:11:21 PMbuy$0.002479$0.000021120.000010.07852117.362y3J...K4Bh
11/24/20246:11:21 PMbuy$0.002479$0.000019710.000010.077949125.785gx5...ovhJ
11/24/20246:11:11 PMbuy$0.002479$0.000019130.000010.077716129.584bFX...TPxj
11/24/20246:10:29 PMbuy$0.002483$0.000020630.000010.078305120.44aG4...Frcg