- WhatToFarm
- Solana
- Raydium
- SPP-SOL LPs
Info about SPP-SOL pair
- Pooled SPP:
- 82.77M
- Pooled SOL:
- $249.57
SPP/SOL price stats on Solana
As of November 19, 2024, the current price of SPP token on DEX Raydium is $0.0007481. SPP price is up 155% in the last 24 hours. The trading history for the last 24 hours contains 11030 trades with trading volume of $6,282,471.74. SPP token contract is 4qHSuegLBVRDrGtiuwYwbPxsvjaqg82EZfzKS7u5pump with a market cap $748,125.35. The liquidity pool contract is CARrnaLBKF3CFzxS29nrYuYcAECGKCaF8Tri9hR37skC with total value locked (TVL) of $121,990.57. The SPP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPP/SOL now?
The current liquidity of SPP/SOL with the contract address CARrnaLBKF3CFzxS29nrYuYcAECGKCaF8Tri9hR37skC is $121,990.57.
How many transactions are there in the SPP/SOL pool in the last 24 hours?
The total transactions of SPP/SOL is 11030 in the last 24 hours, 5142 of which are buy transactions, and 5888 are sales transactions.
What is the trading volume in the SPP/SOL pool in the last 24 hours?
SPP/SOL pool has a trading volume of $6,282,471.74 in the last 24 hours.
What is the exchange rate of 1 SPP to SOL?
The exchange rate of 1 SPP to SOL is 0.000003108, captured at 4:10 PM UTC.
How much is 1 SPP in dollars?
The price of converting 1 SPP to USD is $0.0007481 today.
SPP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 4:09:49 PM | buy | $36.1 | $0.0007481 | 0.15 | 0.053108 | 48,255.96 | 35L6...eQRv | |
| 11/19/2024 | 4:09:42 PM | sell | $190.5 | $0.0007462 | 0.7915 | 0.0531 | 255,265.19 | fTfn...cDsN | |
| 11/19/2024 | 4:09:06 PM | buy | $4.95 | $0.0007522 | 0.02059 | 0.053125 | 6,587.82 | 3wEj...eHdS | |
| 11/19/2024 | 4:08:48 PM | sell | $611.43 | $0.0007559 | 2.54 | 0.053141 | 808,860.42 | 47ug...WYUi | |
| 11/19/2024 | 4:08:40 PM | sell | $924.97 | $0.0007747 | 3.84 | 0.05322 | 1.19M | 62Lp...m94X | |
| 11/19/2024 | 4:08:37 PM | buy | $24.05 | $0.00079 | 0.1 | 0.053283 | 30,451.91 | 4wdT...zrm3 | |
| 11/19/2024 | 4:08:18 PM | sell | $77.8 | $0.0007859 | 0.3237 | 0.05327 | 98,996.09 | 5ekd...X9uA | |
| 11/19/2024 | 4:08:01 PM | sell | $5.33 | $0.0007868 | 0.0222 | 0.053273 | 6,780.93 | CeMg...FngU | |
| 11/19/2024 | 4:08:02 PM | buy | $7.2 | $0.0007907 | 0.03 | 0.05329 | 9,117.37 | 2NM4...u92t | |
| 11/19/2024 | 4:08:00 PM | sell | $43.62 | $0.0007874 | 0.1815 | 0.053276 | 55,399.78 | zCaN...oc1d | |
| 11/19/2024 | 4:07:38 PM | sell | $155.03 | $0.0007905 | 0.6446 | 0.053286 | 196,126.64 | 4FJv...YzFu | |
| 11/19/2024 | 4:07:38 PM | sell | $117.46 | $0.0007939 | 0.4884 | 0.053301 | 147,950.56 | 27v6...5N98 | |
| 11/19/2024 | 4:07:34 PM | sell | $113.73 | $0.0007968 | 0.4728 | 0.053313 | 142,724.23 | 5YW8...bd4u | |
| 11/19/2024 | 4:07:29 PM | sell | $0.02359 | $0.000799 | 0.00009803 | 0.053319 | 29.53 | MK9p...mmPw | |
| 11/19/2024 | 4:07:22 PM | buy | $72.22 | $0.0008021 | 0.3 | 0.053332 | 90,030.65 | 5Axb...boWB | |
| 11/19/2024 | 4:07:06 PM | sell | $241.4 | $0.0008003 | 1 | 0.053324 | 301,625.56 | TQPZ...seoa | |
| 11/19/2024 | 4:06:51 PM | sell | $36.79 | $0.0008039 | 0.1528 | 0.053339 | 45,767.37 | 4hHE...oWaX | |
| 11/19/2024 | 4:06:44 PM | sell | $121.57 | $0.000806 | 0.5049 | 0.053347 | 150,829.2 | q6Yr...feYH | |
| 11/19/2024 | 4:06:38 PM | sell | $72.26 | $0.0008085 | 0.3001 | 0.053357 | 89,377.74 | 5WWW...Dg6R | |
| 11/19/2024 | 4:06:38 PM | sell | $72.59 | $0.0008103 | 0.3014 | 0.053365 | 89,584.19 | 43HZ...CkSW |