WhatToFarm
/
Get started
12 Swap

Info about SPOT-SOL pair

Price USD
$0.088168
Price
0.0103221 SOL
TVL
$0.004849
MKT CAP
$7.93
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
2K
Buys
860
Sells
640
Volume
292K
Telegram price alerts
Pair:
C1GJq92kxNKz9SgdDauKt2fm4829bo5JqT2p7TNUm8Rt
SPOT:
7vuon6Lc5AtfV1B1X4cayF6AFnhNivDJx7phQ8qp3PgE
SOL:
So11111111111111111111111111111111111111112
Pooled SPOT:
755.84
Pooled SOL:
$0.0000191

SPOT/SOL price stats on Solana

As of November 22, 2024, the current price of SPOT token on DEX Raydium is $0.000000008168. SPOT price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1500 trades with trading volume of $292,391.87. SPOT token contract is 7vuon6Lc5AtfV1B1X4cayF6AFnhNivDJx7phQ8qp3PgE with a market cap $7.93. The liquidity pool contract is C1GJq92kxNKz9SgdDauKt2fm4829bo5JqT2p7TNUm8Rt with total value locked (TVL) of $0.00. The SPOT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPOT/SOL with the contract address C1GJq92kxNKz9SgdDauKt2fm4829bo5JqT2p7TNUm8Rt is $0.00.

The total transactions of SPOT/SOL is 1500 in the last 24 hours, 860 of which are buy transactions, and 640 are sales transactions.

SPOT/SOL pool has a trading volume of $292,391.87 in the last 24 hours.

The exchange rate of 1 SPOT to SOL is 0.00000000003221, captured at 10:33 PM UTC.

The price of converting 1 SPOT to USD is $0.000000008168 today.

SPOT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:59:57 PMsell$0.004836$0.0881680.000019070.0103221592,088.78
PNLCQ...2tvF
2mzw...MBJm
11/22/20242:18:02 PMbuy$0.002557$0.082060.000010.01180541.24M
2j3MG...142z
5oUQ...37zA
11/22/202412:55:02 PMsell$1.28$0.0512130.004950.0846591.06M
7wXaK...F6y1
5jeL...v1eL
11/22/202412:54:00 PMbuy$1.28$0.05330.004950.071267390,486.78
7sN3F...EwSJ
5n8t...GSDr
11/22/202412:30:20 PMsell$0.004843$0.0511660.000018620.0844854,151.57
ZG98F...wmPd
boY3...fe6K
11/22/202412:13:59 PMsell$0.7675$0.0011530.002950.054435665.31
2j3MG...142z
5Qdt...A8sD
11/22/202412:13:55 PMbuy$0.7736$0.0568960.0029740.072651112,191.18
37Srt...ohhW
4xEZ...xH5v
11/22/202411:46:20 AMsell$0.006076$0.0754480.000023470.092105111,527.42
GPuoW...ozFt
37mc...cxWH
11/22/202411:40:35 AMsell$1.28$0.0019320.0049760.057472665.98
2j3MG...142z
3MB4...5x8c
11/22/202411:40:25 AMbuy$1.29$0.000011580.0050.074483111,527.42
GPuoW...ozFt
4vZL...ziTC
11/22/202411:17:34 AMsell$0.00579$0.0784710.000022490.09329168,347.48
3QMnW...Q4AT
36TF...yR3D
11/22/202411:06:54 AMsell$0.2233$0.00033490.00086540.051298666.64
2j3MG...142z
2KXd...mGcY
11/22/202411:06:50 AMbuy$0.2291$0.05120.00088810.084651190,951.35
BDhh8...SJ81
3ktV...JUmS
11/22/202410:55:42 AMsell$0.02471$0.0573770.000095690.0728563,349.98
2j3MG...142z
oxjC...LMnX
11/22/202410:55:37 AMbuy$0.02582$0.0610690.00010.09414241,538.35
66ZC9...xykh
2jF2...i3J9
11/22/202410:50:21 AMsell$0.02572$0.0615170.000099950.095894169,576.64
13EY1...xfu6
3EeR...CYiQ
11/22/202410:50:02 AMbuy$0.02577$0.0770490.00010.092734365,669.08
66ZC9...xykh
5eQ4...qXYP
11/22/202410:43:29 AMsell$0.05056$0.000015010.00019570.0758143,366.82
2j3MG...142z
5nn8...X4dZ
11/22/202410:43:29 AMbuy$0.02583$0.00035210.00010.05136373.35
5niys...oaMh
5dAi...kLLt
11/22/202410:43:27 AMbuy$0.02583$0.0782830.00010.093206311,849.96
CZY9M...wiHo
51am...LiEn