WhatToFarm
/
Get started
12 Swap

Info about SPOT-SOL pair

Price USD
$0.00001066
Price
0.074585 SOL
TVL
$12,950.48
MKT CAP
$10.4K
5m
0%
1h
16.25%
4h
-94.12%
24h
-94.12%
Share
TXNS
58K
Buys
2K
Sells
56K
Volume
269K
Telegram price alerts
Pair:
7fFkTADho5eypdk67UxDiW1ivK794A4RvYXZgX88LKrv
SPOT:
3jgPowkY2nY7Q248XdDgjUsHbuT6vzqVJwDsXxbSpump
SOL:
So11111111111111111111111111111111111111112
Pooled SPOT:
605.29M
Pooled SOL:
$27.94

SPOT/SOL price stats on Solana

As of November 17, 2024, the current price of SPOT token on DEX Raydium is $0.00001066. SPOT price is down -94.12% in the last 24 hours. The trading history for the last 24 hours contains 57841 trades with trading volume of $269,423.98. SPOT token contract is 3jgPowkY2nY7Q248XdDgjUsHbuT6vzqVJwDsXxbSpump with a market cap $10,437.40. The liquidity pool contract is 7fFkTADho5eypdk67UxDiW1ivK794A4RvYXZgX88LKrv with total value locked (TVL) of $12,950.49. The SPOT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPOT/SOL with the contract address 7fFkTADho5eypdk67UxDiW1ivK794A4RvYXZgX88LKrv is $12,950.49.

The total transactions of SPOT/SOL is 57841 in the last 24 hours, 1645 of which are buy transactions, and 56196 are sales transactions.

SPOT/SOL pool has a trading volume of $269,423.98 in the last 24 hours.

The exchange rate of 1 SPOT to SOL is 0.00000004585, captured at 2:16 PM UTC.

The price of converting 1 SPOT to USD is $0.00001066 today.

SPOT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:08:53 PMsell$24.03$0.000010660.10330.0745852.25M
5PDuB...EHsM
4wdb...v7g8
11/17/20242:07:13 PMsell$1.48$0.00001070.0063820.074603138,647.73
84SsN...AFSR
5VRD...yvtE
11/17/20242:04:16 PMsell$8.01$0.000010740.034410.07461746,465.73
CmkJ8...E8Cw
fTdo...vfvf
11/17/20242:00:05 PMbuy$23.15$0.00001070.10.0746222.16M
Amkgp...tf6m
Y2NG...jGFU
11/17/20241:59:02 PMsell$0.1937$0.00001060.0008370.07458318,262.33
9zoe9...Ntat
2Xbp...Mwue
11/17/20241:57:49 PMsell$120.49$0.00001080.52090.07466911.16M
BLu5P...zp5H
5z3X...JSZk
11/17/20241:51:53 PMbuy$5.27$0.000010940.022840.074742481,578.84
CuWJP...kKmh
5yT6...EASt
11/17/20241:51:11 PMsell$0.3834$0.000010870.0016620.07471535,250.58
AcE8s...G3NV
5M7H...QmwS
11/17/20241:45:19 PMsell$2.33$0.000010910.010110.074727213,847.74
ZG98F...wmPd
TjdB...3Kqd
11/17/20241:39:52 PMsell$3.93$0.000010940.017010.074732359,518.79
7iUnu...bjWU
5hRF...1dP5
11/17/20241:39:28 PMbuy$92.71$0.000010870.40.0746918.53M
9cDZG...2rvq
4Ygd...JbPh
11/17/20241:34:50 PMbuy$12.73$0.000010630.0550.074591.2M
2N9nY...c8Ak
2hzT...4ajf
11/17/20241:32:03 PMbuy$115.68$0.000010360.49830.07446611.16M
BLu5P...zp5H
3fJT...6XMV
11/17/20241:31:16 PMbuy$2.83$0.000010160.012230.074384278,990.44
7bJEa...jZnj
5DFc...ZVSC
11/17/20241:28:49 PMsell$0.09467$0.00001010.00040860.074369,370.3
DoUfN...g9mg
5Kdy...6xfX
11/17/20241:28:15 PMsell$0.3093$0.000010110.0013340.07436130,597.94
GAbZV...CM8P
57Se...LJHL
11/17/20241:22:44 PMbuy$23.15$0.000010220.10.0744142.27M
7bJEa...jZnj
4Rnk...6bfW
11/17/20241:21:22 PMsell$37.69$0.000010170.16310.0744023.71M
6dGGi...cn9i
TjJL...y9Hq
11/17/20241:21:11 PMsell$77.95$0.000010370.3370.0744837.52M
5Riuo...unCy
4KyA...aiGt
11/17/20241:20:46 PMsell$6.02$0.000010520.026010.074543572,518.14
5wDa6...B5P6
2i9P...LZmE