WhatToFarm
/
Get started
12 Swap

Info about Sporidium-SOL pair

Price USD
$0.05433
Price
0.072055 SOL
TVL
$7,799.8
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
-87.56%
Share
TXNS
635
Buys
319
Sells
316
Volume
131K
Telegram price alerts
Pair:
737TfhzHEXYmVGAoakfCQEhScvdemz1nP26DQ8KDpWX5
Sporidium:
9UYUc4MUpRr35rRYMnwUKse3jRKCbw2iqdPQLQgnpump
SOL:
So11111111111111111111111111111111111111112
Pooled Sporidium:
902.86M
Pooled SOL:
$18.59

Sporidium/SOL price stats on Solana

As of November 15, 2024, the current price of Sporidium token on DEX Raydium is $0.00000433. Sporidium price is down -87.56% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $131,004.14. Sporidium token contract is 9UYUc4MUpRr35rRYMnwUKse3jRKCbw2iqdPQLQgnpump with a market cap $4,330.89. The liquidity pool contract is 737TfhzHEXYmVGAoakfCQEhScvdemz1nP26DQ8KDpWX5 with total value locked (TVL) of $7,799.80. The Sporidium/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Sporidium/SOL with the contract address 737TfhzHEXYmVGAoakfCQEhScvdemz1nP26DQ8KDpWX5 is $7,799.80.

The total transactions of Sporidium/SOL is 635 in the last 24 hours, 319 of which are buy transactions, and 316 are sales transactions.

Sporidium/SOL pool has a trading volume of $131,004.14 in the last 24 hours.

The exchange rate of 1 Sporidium to SOL is 0.00000002055, captured at 7:48 AM UTC.

The price of converting 1 Sporidium to USD is $0.00000433 today.

Sporidium-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20243:42:48 AMsell$1.08$0.054330.0051490.072055250,516.99
BfFBg...pZ34
f7fY...tzM7
11/15/20243:29:36 AMbuy$0.5827$0.0543360.0027760.072066134,371.65
5ySnR...1YCc
53SN...Ssrk
11/15/20243:21:51 AMsell$30.87$0.0543480.14710.0720717.1M
FeN3o...LuLf
2DZp...CGVR
11/15/20243:21:44 AMbuy$21$0.0543840.10.0720874.79M
BRUBa...YKty
2Yk2...HAFz
11/15/20243:20:54 AMsell$3.28$0.0543390.015620.072067755,779.04
HUWEM...BVHR
stiP...Rq4A
11/15/20243:20:02 AMsell$0.9021$0.054350.0042920.072069207,378.75
HSSZL...nfRj
5ZJw...BwCu
11/15/20243:18:36 AMbuy$20.99$0.0543450.10.0720694.83M
HMRSZ...J2em
55V8...aBvu
11/15/20243:10:00 AMbuy$20.93$0.0542850.10.0720474.88M
3PYWK...9Faq
4jaZ...4QrM
11/15/20243:00:48 AMsell$0.00704$0.054260.000033480.0720261,652.73
5iywv...uXWs
5gyo...hSkQ
11/15/20242:51:50 AMbuy$0.02081$0.0542810.0000990.0720364,861.38
EDKXy...xBF7
5S8Y...Qg4P
11/15/20242:50:05 AMsell$30.86$0.0542920.14680.0720427.19M
A5b1G...P7ba
2hES...jc92
11/15/20242:50:01 AMsell$43.8$0.0543750.20840.07208110.01M
8koc6...uoGt
2PD5...g7w8
11/15/20242:46:22 AMsell$24.84$0.0544550.11810.0721185.58M
Fxo3C...NQZN
243X...rrGW
11/15/20242:44:25 AMsell$106.35$0.0546050.50530.07218823.09M
B4FGB...4oYJ
4EEk...rkD8
11/15/20242:44:17 AMsell$0.9758$0.054730.0046360.072247206,278.94
EfXPu...u6MH
2pco...g3He
11/15/20242:41:35 AMsell$9.87$0.0547390.046940.0722532.08M
FjL8Y...oNNL
WSwq...P8M4
11/15/20242:41:02 AMsell$21.45$0.0547720.10210.072274.5M
9sKv5...v7rK
4gKS...YA6z
11/15/20242:37:29 AMsell$3.34$0.0548080.015870.072284694,774.68
93JQU...T6Gs
2WbY...1DcZ
11/15/20242:35:59 AMsell$1.9$0.0548180.0090440.072287395,372.72
47JbY...zhyk
4Btd...kjET
11/15/20242:35:47 AMsell$1.76$0.0548180.0083660.072289365,448.97
5UnFR...chc6
6638...7ERJ