WhatToFarm
/
Get started
12 Swap

Info about SPORE-SOL pair

Price USD
$0.000125
Price
0.051567 SOL
TVL
$47,970.7
MKT CAP
$125K
5m
0%
1h
0%
4h
-0.11%
24h
-1.12%
Share
TXNS
6
Buys
3
Sells
3
Volume
5
Telegram price alerts
Pair:
4sZerPmdcjzQCpSD5raAf4LRaR7S4sFFFx7vMvhiJ9E8
SPORE:
8bdhP1UQMevciC9oJ7NrvgDfoW8XPXPfbkkm6vKtMS7N
SOL:
So11111111111111111111111111111111111111112
Pooled SPORE:
192.07M
Pooled SOL:
$300.2

SPORE/SOL price stats on Solana

As of April 5, 2026, the current price of SPORE token on DEX Raydium is $0.000125. SPORE price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.52. SPORE token contract is 8bdhP1UQMevciC9oJ7NrvgDfoW8XPXPfbkkm6vKtMS7N with a market cap $125,027.60. The liquidity pool contract is 4sZerPmdcjzQCpSD5raAf4LRaR7S4sFFFx7vMvhiJ9E8 with total value locked (TVL) of $47,970.70. The SPORE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPORE/SOL with the contract address 4sZerPmdcjzQCpSD5raAf4LRaR7S4sFFFx7vMvhiJ9E8 is $47,970.70.

The total transactions of SPORE/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

SPORE/SOL pool has a trading volume of $4.52 in the last 24 hours.

The exchange rate of 1 SPORE to SOL is 0.000001567, captured at 1:47 PM UTC.

The price of converting 1 SPORE to USD is $0.000125 today.

SPORE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/05/202612:12:44 PMbuy$1.2$0.0001250.015060.0515679,612.85
6PMJg...MXui
2EYb...coq1
04/05/202611:27:28 AMsell$0.5812$0.00012440.0072820.0515594,670.99
HaCjR...rggB
57uJ...kE6o
04/05/202611:02:28 AMbuy$0.06066$0.00012510.00075940.051566484.63
NNNmq...Fyha
2Svn...hSvd
04/05/20265:05:27 AMsell$1.28$0.00012530.015940.05155910,225.96
6bvdB...3N9w
3rLX...1FFp
04/05/20262:55:27 AMbuy$1.29$0.00012620.016040.05156710,236.2
6bvdB...3N9w
3hYK...tXf3
04/04/20263:06:48 PMsell$0.09821$0.00012640.001210.051559776.63
GxDC9...pXSq
QUgG...pHGg
04/03/20261:17:57 AMbuy$0.06026$0.00012430.00075940.051567484.63
NNNmq...Fyha
4HLZ...7zb1
04/03/20261:17:57 AMsell$0.2411$0.00012370.0030390.0515591,949.2
GvyLS...z7m1
3Kf7...aw5x
04/03/202612:41:55 AMsell$0.2891$0.00012320.0036560.0515592,345.24
D9TNP...fYyG
bjuM...WyQW
04/02/20261:35:57 PMbuy$0.1186$0.00012020.0015460.051567986.94
GxDC9...pXSq
8Y1c...Me2R
04/02/202612:20:48 PMbuy$0.0776$0.00012240.00099340.051567633.96
GxDC9...pXSq
2tqN...dA92
04/02/20261:50:09 AMbuy$0.0786$0.00012390.00099340.051567633.96
GxDC9...pXSq
2oWb...NcCv
04/01/20264:42:16 PMsell$0.1195$0.00013290.0014020.051559899.74
GxDC9...pXSq
3h3p...V99u
04/01/20262:46:00 AMbuy$0.08161$0.00012940.00098750.051567630.23
TAPND...gMqi
2XX3...Dekz
04/01/20262:40:01 AMbuy$0.1016$0.00012940.001230.051567785.19
DAJig...pBKX
2VQm...jYRX
03/31/202611:49:45 PMbuy$9.99$0.000130.12030.05156676,860.82
AWv21...X8qx
5t1v...W9wx
03/31/20265:25:54 PMsell$0.6919$0.00012950.0083190.0515575,339.84
4f1RQ...bAeR
5AbD...D2aw
03/31/20264:53:19 PMsell$0.1051$0.0001280.0012790.051558821.26
AYwzV...JPgp
4T9d...dx9Q
03/31/20262:42:44 PMsell$0.06007$0.0001270.00073650.051558472.71
ESuvj...Jbg8
QoKm...KUFn
03/31/20264:23:29 AMbuy$0.001505$0.00013090.000018010.05156511.5
8UuyS...kTzK
2SHe...RFbg