Info about SPORE-SOL pair
- Pooled SPORE:
- 208.69M
- Pooled SOL:
- $276.57
SPORE/SOL price stats on Solana
As of August 26, 2026, the current price of SPORE token on DEX Raydium is $0.000128. SPORE price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.06. SPORE token contract is 8bdhP1UQMevciC9oJ7NrvgDfoW8XPXPfbkkm6vKtMS7N with a market cap $128,060.94. The liquidity pool contract is 4sZerPmdcjzQCpSD5raAf4LRaR7S4sFFFx7vMvhiJ9E8 with total value locked (TVL) of $53,524.07. The SPORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPORE/SOL now?
The current liquidity of SPORE/SOL with the contract address 4sZerPmdcjzQCpSD5raAf4LRaR7S4sFFFx7vMvhiJ9E8 is $53,524.07.
How many transactions are there in the SPORE/SOL pool in the last 24 hours?
The total transactions of SPORE/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPORE/SOL pool in the last 24 hours?
SPORE/SOL pool has a trading volume of $6.06 in the last 24 hours.
What is the exchange rate of 1 SPORE to SOL?
The exchange rate of 1 SPORE to SOL is 0.000001321, captured at 6:35 PM UTC.
How much is 1 SPORE in dollars?
The price of converting 1 SPORE to USD is $0.000128 today.
SPORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 9:14:50 AM | sell | $0.04162 | $0.000128 | 0.0004296 | 0.051321 | 325 | 4ZYb...EMWg | |
| 08/25/2026 | 9:08:32 PM | buy | $0.08766 | $0.0001275 | 0.0009131 | 0.051328 | 687.27 | 2tXq...KsPF | |
| 08/25/2026 | 9:23:35 AM | sell | $5.93 | $0.0001328 | 0.05904 | 0.051322 | 44,658.11 | 3eN9...ACu1 | |
| 08/25/2026 | 5:39:23 AM | sell | $0.0199 | $0.0001349 | 0.000195 | 0.051322 | 147.49 | 2kgH...N73t | |
| 08/25/2026 | 12:44:48 AM | sell | $0.0949 | $0.0001345 | 0.0009331 | 0.051322 | 705.55 | 5g6M...8vz5 | |
| 08/25/2026 | 12:11:34 AM | sell | $0.09549 | $0.0001324 | 0.0009535 | 0.051322 | 720.98 | 5xPn...tkd8 | |
| 08/24/2026 | 10:39:29 PM | sell | $0.0902 | $0.0001302 | 0.0009157 | 0.051322 | 692.37 | 8Lmf...ic3m | |
| 08/24/2026 | 7:32:51 PM | sell | $0.3145 | $0.0001271 | 0.003273 | 0.051322 | 2,475.07 | 2XoQ...P1Ry | |
| 08/24/2026 | 7:11:19 PM | sell | $0.04374 | $0.0001266 | 0.0004566 | 0.051322 | 345.29 | 2fwg...y8e9 | |
| 08/24/2026 | 4:29:10 PM | sell | $0.03679 | $0.0001283 | 0.0003791 | 0.051322 | 286.68 | 4BVW...LDor | |
| 08/24/2026 | 11:40:10 AM | sell | $0.4485 | $0.0001265 | 0.004687 | 0.051322 | 3,543.89 | 5rvu...iZDN | |
| 08/24/2026 | 5:45:43 AM | buy | $1.97 | $0.0001251 | 0.02099 | 0.051329 | 15,793.7 | 3X31...ZGkB | |
| 08/24/2026 | 5:45:28 AM | buy | $1.94 | $0.0001252 | 0.02061 | 0.051328 | 15,510.14 | 34pD...RxGc | |
| 08/24/2026 | 5:45:15 AM | buy | $1.95 | $0.0001251 | 0.02078 | 0.051328 | 15,640.85 | 4vdH...tbqb | |
| 08/24/2026 | 5:45:00 AM | buy | $1.88 | $0.0001251 | 0.02 | 0.051328 | 15,061.18 | maS4...DAh1 | |
| 08/24/2026 | 5:44:40 AM | buy | $1.97 | $0.000125 | 0.02097 | 0.051328 | 15,788.93 | XX14...Hesa | |
| 08/24/2026 | 5:44:19 AM | buy | $2.96 | $0.0001251 | 0.03143 | 0.051328 | 23,670.74 | 2idi...n9NS | |
| 08/24/2026 | 4:49:15 AM | buy | $19.41 | $0.0001248 | 0.2064 | 0.051326 | 155,574.29 | 3v9c...WmxP | |
| 08/23/2026 | 12:09:16 PM | sell | $8.09 | $0.0001244 | 0.08578 | 0.051319 | 65,000.58 | debA...eEum | |
| 08/23/2026 | 10:33:54 AM | buy | $0.00559 | $0.0001245 | 0.00005955 | 0.051326 | 44.88 | 9kTm...7yMb |