WhatToFarm
/
Get started
12 Swap

Info about SPORE-SOL pair

Price USD
$0.0005271
Price
0.052612 SOL
TVL
$153,921.99
MKT CAP
$527.1K
5m
0%
1h
0%
4h
0%
24h
0.84%
Share
TXNS
6
Buys
4
Sells
2
Volume
211
Telegram price alerts
Pair:
4sZerPmdcjzQCpSD5raAf4LRaR7S4sFFFx7vMvhiJ9E8
SPORE:
8bdhP1UQMevciC9oJ7NrvgDfoW8XPXPfbkkm6vKtMS7N
SOL:
So11111111111111111111111111111111111111112
Pooled SPORE:
145.73M
Pooled SOL:
$382.11

SPORE/SOL price stats on Solana

As of August 31, 2025, the current price of SPORE token on DEX Raydium is $0.0005271. SPORE price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $211.26. SPORE token contract is 8bdhP1UQMevciC9oJ7NrvgDfoW8XPXPfbkkm6vKtMS7N with a market cap $527,117.64. The liquidity pool contract is 4sZerPmdcjzQCpSD5raAf4LRaR7S4sFFFx7vMvhiJ9E8 with total value locked (TVL) of $153,922.00. The SPORE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPORE/SOL with the contract address 4sZerPmdcjzQCpSD5raAf4LRaR7S4sFFFx7vMvhiJ9E8 is $153,922.00.

The total transactions of SPORE/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

SPORE/SOL pool has a trading volume of $211.26 in the last 24 hours.

The exchange rate of 1 SPORE to SOL is 0.000002612, captured at 12:29 AM UTC.

The price of converting 1 SPORE to USD is $0.0005271 today.

SPORE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/202511:06:04 PMsell$83.3$0.00052710.41280.052612158,026.11
CKBCx...Exw6
67U7...XWq7
08/30/20254:01:28 PMsell$68.19$0.0005240.33970.05261130,123.96
FaJJ2...sdhN
45sb...jiuB
08/30/20251:07:48 PMbuy$27.44$0.00052120.13820.05262552,660.14
GCvHh...PzvM
2NLW...1oUh
08/30/20251:07:44 PMbuy$32$0.00052190.16080.05262361,320.48
CKBCx...Exw6
2A5o...hR1X
08/30/20253:01:17 AMsell$0.03589$0.00052670.00017630.05258868.14
AQhgj...GnKa
2JWY...YPmc
08/30/20252:04:38 AMsell$0.2812$0.00052270.0013920.052588538.07
2CqXG...pd3M
4cnT...cYu1
08/29/202510:58:14 PMsell$0.0287$0.00052510.00014140.05258854.65
C3mwt...b2YR
5yxT...7mux
08/29/20259:57:33 PMbuy$0.2426$0.00052910.0011920.052601458.62
9F8pZ...eAwT
4N6i...DT2S
08/29/20259:53:11 PMsell$0.1016$0.00052660.00049950.052588192.99
8oqN9...u4PB
Kr2z...MMxV
08/29/20259:42:28 PMsell$20.03$0.00052740.098310.05258837,975.54
B3ZJh...3J25
55Gj...BUX7
08/29/20259:20:06 PMbuy$1.85$0.00052310.0092450.0526023,552.56
4tbAF...Bn3X
fAHw...LdWT
08/29/20259:06:25 PMbuy$5.45$0.00052470.027050.05260210,398.01
AhAv6...hbTp
5WDB...w4Ne
08/29/20258:06:44 PMsell$5.43$0.00052520.02680.05258910,353
3p85y...tQYs
iXe2...xMoB
08/29/20256:25:54 PMsell$0.8657$0.00052230.0042910.0525891,657.32
3WbR5...oHg5
3kkN...qgEJ
08/29/20255:27:57 PMsell$34.75$0.00052650.17090.0525966,003.42
Bwnp8...sMJY
3R8r...yKFM
08/29/20254:59:53 PMsell$2.92$0.00053130.014280.0525925,512.22
AxR5o...aev8
tDQe...suxU
08/29/20254:59:53 PMsell$2.67$0.00053120.013070.0525915,044.2
AxR5o...aev8
azRH...drRr
08/29/20254:59:53 PMsell$1.8$0.00053130.0087950.0525923,393.14
AxR5o...aev8
5Y3Y...QuBi
08/29/20254:59:53 PMbuy$429.55$0.0005312.090.05259808,821.08
2K9Xk...q69A
3uiN...4Wyc
08/29/20254:59:31 PMbuy$429.19$0.00052522.090.052562817,126.7
2K9Xk...q69A
5ndd...Y7iw