- WhatToFarm
- Solana
- Raydium
- SPORE-SOL LPs
Info about SPORE-SOL pair
- Pooled SPORE:
- 22.77M
- Pooled SOL:
- $862.46
SPORE/SOL price stats on Solana
As of December 24, 2024, the current price of SPORE token on DEX Raydium is $0.007002. SPORE price is up 5,952% in the last 24 hours. The trading history for the last 24 hours contains 16341 trades with trading volume of $8,812,289.99. SPORE token contract is 8bdhP1UQMevciC9oJ7NrvgDfoW8XPXPfbkkm6vKtMS7N with a market cap $7,002,105.05. The liquidity pool contract is 4sZerPmdcjzQCpSD5raAf4LRaR7S4sFFFx7vMvhiJ9E8 with total value locked (TVL) of $323,096.89. The SPORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPORE/SOL now?
The current liquidity of SPORE/SOL with the contract address 4sZerPmdcjzQCpSD5raAf4LRaR7S4sFFFx7vMvhiJ9E8 is $323,096.89.
How many transactions are there in the SPORE/SOL pool in the last 24 hours?
The total transactions of SPORE/SOL is 16341 in the last 24 hours, 7343 of which are buy transactions, and 8998 are sales transactions.
What is the trading volume in the SPORE/SOL pool in the last 24 hours?
SPORE/SOL pool has a trading volume of $8,812,289.99 in the last 24 hours.
What is the exchange rate of 1 SPORE to SOL?
The exchange rate of 1 SPORE to SOL is 0.0000369, captured at 1:02 AM UTC.
How much is 1 SPORE in dollars?
The price of converting 1 SPORE to USD is $0.007002 today.
SPORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 1:02:14 AM | sell | $18.44 | $0.006988 | 0.0972 | 0.00003683 | 2,638.74 | 3Zhn...Ph2J | |
| 12/24/2024 | 1:01:57 AM | buy | $5.31 | $0.006895 | 0.028 | 0.00003634 | 770.49 | 5TdP...R1BZ | |
| 12/24/2024 | 1:01:58 AM | buy | $948.72 | $0.007057 | 5 | 0.00003719 | 134,435.8 | 5rTA...AtMq | |
| 12/24/2024 | 1:01:58 AM | buy | $1,393.02 | $0.006955 | 7.34 | 0.00003665 | 200,277.98 | xXnT...XPyz | |
| 12/24/2024 | 1:01:58 AM | sell | $1,402.36 | $0.007002 | 7.39 | 0.0000369 | 200,277.98 | zviv...JRyG | |
| 12/24/2024 | 1:01:56 AM | buy | $319.65 | $0.007031 | 1.68 | 0.00003705 | 45,459.75 | 5Htm...VjK6 | |
| 12/24/2024 | 1:01:56 AM | sell | $1,733.8 | $0.006935 | 9.13 | 0.00003655 | 250,000 | 639M...QFmV | |
| 12/24/2024 | 1:01:31 AM | buy | $914.97 | $0.006983 | 4.81 | 0.00003677 | 131,014.91 | Kmyw...9raE | |
| 12/24/2024 | 1:01:29 AM | sell | $510.84 | $0.006931 | 2.68 | 0.0000365 | 73,697.57 | 4SNo...QBoP | |
| 12/24/2024 | 1:00:54 AM | buy | $320.55 | $0.006966 | 1.68 | 0.00003672 | 46,014.78 | A8Ji...P9Yb | |
| 12/24/2024 | 1:00:44 AM | buy | $14.86 | $0.006949 | 0.07838 | 0.00003665 | 2,138.8 | 4PCy...jxWZ | |
| 12/24/2024 | 1:00:09 AM | buy | $319.81 | $0.006937 | 1.68 | 0.00003657 | 46,099.08 | 2C9i...sMtE | |
| 12/24/2024 | 1:00:01 AM | buy | $3.74 | $0.006923 | 0.01972 | 0.0000365 | 540.36 | 5QjU...2TzD | |
| 12/24/2024 | 1:00:00 AM | buy | $38.79 | $0.006918 | 0.2045 | 0.00003647 | 5,607.25 | 2JLF...NK2t | |
| 12/24/2024 | 1:00:00 AM | sell | $1,388.32 | $0.006941 | 7.31 | 0.00003659 | 200,000 | 36WL...aSve | |
| 12/24/2024 | 1:00:00 AM | buy | $42.66 | $0.006921 | 0.2249 | 0.00003649 | 6,163.74 | pGkr...CifN | |
| 12/24/2024 | 12:59:36 AM | buy | $379.37 | $0.00702 | 2 | 0.00003701 | 54,038.48 | 29us...UmUN | |
| 12/24/2024 | 12:59:26 AM | buy | $0.2914 | $0.007004 | 0.001536 | 0.00003692 | 41.6 | 5UaU...EGKp | |
| 12/24/2024 | 12:59:24 AM | buy | $56.92 | $0.007001 | 0.3 | 0.00003691 | 8,130.3 | 56y4...FauJ | |
| 12/24/2024 | 12:59:24 AM | sell | $1,760.09 | $0.00704 | 9.27 | 0.00003711 | 250,000 | tYGe...1Kp7 |