WhatToFarm
/
Get started
12 Swap

Info about SPOPE-SOL pair

Price USD
$0.06113
Price
0.094729 SOL
TVL
$108.1
MKT CAP
$113.05
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
467
Sells
554
Volume
394K
Telegram price alerts
Pair:
9tshzTkoWJakAb9RcNLrdM8wq7smVNBxQdQbCch9GPRW
SPOPE:
9PB2WEGjPaC9wHYpwGdGCauvkP3GdEVd2YKU7E6dpump
SOL:
So11111111111111111111111111111111111111112
Pooled SPOPE:
493.81M
Pooled SOL:
$0.2187

SPOPE/SOL price stats on Solana

As of November 19, 2024, the current price of SPOPE token on DEX Raydium is $0.000000113. SPOPE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $394,387.31. SPOPE token contract is 9PB2WEGjPaC9wHYpwGdGCauvkP3GdEVd2YKU7E6dpump with a market cap $113.05. The liquidity pool contract is 9tshzTkoWJakAb9RcNLrdM8wq7smVNBxQdQbCch9GPRW with total value locked (TVL) of $108.11. The SPOPE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPOPE/SOL with the contract address 9tshzTkoWJakAb9RcNLrdM8wq7smVNBxQdQbCch9GPRW is $108.11.

The total transactions of SPOPE/SOL is 1021 in the last 24 hours, 467 of which are buy transactions, and 554 are sales transactions.

SPOPE/SOL pool has a trading volume of $394,387.31 in the last 24 hours.

The exchange rate of 1 SPOPE to SOL is 0.0000000004729, captured at 2:44 PM UTC.

The price of converting 1 SPOPE to USD is $0.000000113 today.

SPOPE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20242:34:44 PMbuy$0.0239$0.061130.00010.094729211,433.44
CaShx...i4xU
XVE3...9bfv
11/19/20242:33:02 PMbuy$4.64$0.0610330.019420.0943244.96M
5pHSs...9ZMC
5i69...1GoF
11/19/20242:32:52 PMsell$2.97$0.0799710.012440.09416729.85M
5tcVH...N4RN
CY4n...Gupk
11/19/20242:31:41 PMbuy$0.002398$0.0610650.000010.0944422,517.58
vEp6r...CKER
584P...CTHn
11/19/20242:31:35 PMbuy$4.6$0.0797160.019190.09405147.39M
5pHSs...9ZMC
545h...GoLr
11/19/20242:20:08 PMbuy$4.73$0.0779530.019830.09332859.57M
7ULF6...X4uv
5SpE...3BCM
11/19/20242:17:17 PMbuy$4.79$0.0763890.020.09266575.04M
9JSTY...Euco
49cu...fhL2
11/19/20242:14:30 PMbuy$2.39$0.0753250.010.0922245.03M
7Acy2...JyYh
3upc...w7nR
11/19/20242:14:29 PMbuy$2.39$0.0746590.010.09194351.46M
GrVHo...PrHg
FCHX...kLXe
11/19/20242:11:19 PMbuy$0.01199$0.0743480.000050.091812275,786.4
FwiYA...YGGB
qUb9...73GX
11/19/20242:11:17 PMbuy$0.01199$0.0743450.000050.091811275,983.68
DQeJQ...gLLs
98XN...AQvi
11/19/20242:11:17 PMbuy$0.01199$0.0743420.000050.09181276,181.17
CaShx...i4xU
XhAr...zsXY
11/19/20242:11:11 PMsell$7.67$0.0753070.032050.092215144.71M
2vBGT...o2Kg
MtRY...TWqf
11/19/20241:55:27 PMbuy$0.5282$0.0765130.0021920.0927028.11M
4KZAo...SxjE
3b68...v9HC
11/19/20241:54:58 PMsell$0.2225$0.0764380.00092270.0926693.46M
MWgst...dgUe
2qbP...gY1X
11/19/20241:54:50 PMsell$0.5279$0.0765590.0021880.0927188.05M
9T3jj...QLDr
3tsT...HjBY
11/19/20241:54:49 PMsell$0.4932$0.0767270.0020420.0927867.33M
CjGHr...3eKp
3jDX...W4nG
11/19/20241:54:49 PMsell$0.06871$0.0768180.00028460.0928241.01M
4p5ny...Bhsp
jTxW...JGct
11/19/20241:54:49 PMsell$0.02815$0.0768370.00011650.092831411,731
CBDrM...VerF
35sb...sNhr
11/19/20241:54:49 PMsell$0.009667$0.0768310.000040040.092829141,522.82
FDzy8...iTa9
yBgx...KXhx