Info about Spoody-SOL pair
- Pooled Spoody:
- 349.64M
- Pooled SOL:
- $184.85
Spoody/SOL price stats on Solana
As of July 4, 2025, the current price of Spoody token on DEX Raydium is $0.00007809. Spoody price is down -8.42% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,294.43. Spoody token contract is 8Nd3TZJfxt9yYKiPiPmYp6S5DhLftG3bwSqdW3KJwArb with a market cap $75,976.26. The liquidity pool contract is 2JH4EPCVm2HJY8sYjLgirytMQuCWoiCJCbx1QcTJGk6o with total value locked (TVL) of $54,532.69. The Spoody/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Spoody/SOL now?
The current liquidity of Spoody/SOL with the contract address 2JH4EPCVm2HJY8sYjLgirytMQuCWoiCJCbx1QcTJGk6o is $54,532.69.
How many transactions are there in the Spoody/SOL pool in the last 24 hours?
The total transactions of Spoody/SOL is 52 in the last 24 hours, 35 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Spoody/SOL pool in the last 24 hours?
Spoody/SOL pool has a trading volume of $1,294.43 in the last 24 hours.
What is the exchange rate of 1 Spoody to SOL?
The exchange rate of 1 Spoody to SOL is 0.0000005301, captured at 10:46 PM UTC.
How much is 1 Spoody in dollars?
The price of converting 1 Spoody to USD is $0.00007809 today.
Spoody-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 10:16:08 PM | buy | $8.76 | $0.00007809 | 0.05949 | 0.065301 | 112,204.32 | 3B9Q...U1dd | |
07/04/2025 | 8:43:58 PM | buy | $0.5461 | $0.00007791 | 0.003715 | 0.0653 | 7,010.12 | 3aKK...fGse | |
07/04/2025 | 8:02:18 PM | sell | $3.41 | $0.00007739 | 0.02326 | 0.065274 | 44,102.56 | 4cLo...Ex6c | |
07/04/2025 | 7:52:42 PM | buy | $38.8 | $0.0000776 | 0.2647 | 0.065293 | 500,088.31 | 27ba...FWKd | |
07/04/2025 | 6:04:33 PM | sell | $0.5406 | $0.00007697 | 0.003694 | 0.065259 | 7,024.19 | 3vmA...mM1J | |
07/04/2025 | 5:56:54 PM | buy | $58.57 | $0.00007731 | 0.3996 | 0.065274 | 757,539.45 | 3eNA...gZD8 | |
07/04/2025 | 5:54:17 PM | sell | $1.92 | $0.00007673 | 0.01313 | 0.065237 | 25,075.2 | 3AUP...wdEw | |
07/04/2025 | 5:39:58 PM | buy | $0.8495 | $0.00007709 | 0.0058 | 0.065264 | 11,019.48 | 3CQU...UBs3 | |
07/04/2025 | 3:52:00 PM | sell | $57.8 | $0.00007688 | 0.3946 | 0.065248 | 751,812.47 | 2krs...hnoN | |
07/04/2025 | 3:37:39 PM | buy | $58.35 | $0.00007762 | 0.3966 | 0.065275 | 751,812.47 | 2vcj...R72V | |
07/04/2025 | 11:32:02 AM | buy | $79.39 | $0.00007908 | 0.5269 | 0.065248 | 1M | Bppz...os3s | |
07/04/2025 | 8:47:00 AM | buy | $0.8008 | $0.00007853 | 0.005337 | 0.065233 | 10,197.32 | 65Re...vRcz | |
07/04/2025 | 8:46:37 AM | buy | $0.8624 | $0.00007853 | 0.005747 | 0.065233 | 10,981.73 | 63Zi...8Qpu | |
07/04/2025 | 8:38:49 AM | buy | $1.59 | $0.00007853 | 0.01061 | 0.065232 | 20,287.48 | 3xKq...Txxo | |
07/04/2025 | 8:38:38 AM | buy | $2.03 | $0.00007851 | 0.01353 | 0.065232 | 25,865.11 | 32mX...crqE | |
07/04/2025 | 8:38:09 AM | buy | $2.29 | $0.00007847 | 0.01532 | 0.065231 | 29,302.07 | 3Z2p...HRj7 | |
07/04/2025 | 8:26:53 AM | sell | $261.18 | $0.00007883 | 1.74 | 0.065254 | 3.31M | AtKH...55wX | |
07/04/2025 | 8:26:53 AM | buy | $0.6769 | $0.00007848 | 0.004511 | 0.06523 | 8,624.87 | 64Eu...HUdd | |
07/04/2025 | 8:16:03 AM | sell | $5.53 | $0.00007913 | 0.03711 | 0.065304 | 69,963.25 | 4Quk...KD8J | |
07/04/2025 | 8:12:45 AM | sell | $5.36 | $0.00007942 | 0.03585 | 0.065307 | 67,563.89 | 1bMW...nT8u |