- WhatToFarm
- Solana
- Raydium
- Spoody-SOL LPs
Info about Spoody-SOL pair
- Pooled Spoody:
- 371.81M
- Pooled SOL:
- $174.45
Spoody/SOL price stats on Solana
As of September 16, 2025, the current price of Spoody token on DEX Raydium is $0.0001126. Spoody price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $474.18. Spoody token contract is 8Nd3TZJfxt9yYKiPiPmYp6S5DhLftG3bwSqdW3KJwArb with a market cap $109,575.74. The liquidity pool contract is 2JH4EPCVm2HJY8sYjLgirytMQuCWoiCJCbx1QcTJGk6o with total value locked (TVL) of $83,541.14. The Spoody/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Spoody/SOL now?
The current liquidity of Spoody/SOL with the contract address 2JH4EPCVm2HJY8sYjLgirytMQuCWoiCJCbx1QcTJGk6o is $83,541.14.
How many transactions are there in the Spoody/SOL pool in the last 24 hours?
The total transactions of Spoody/SOL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Spoody/SOL pool in the last 24 hours?
Spoody/SOL pool has a trading volume of $474.18 in the last 24 hours.
What is the exchange rate of 1 Spoody to SOL?
The exchange rate of 1 Spoody to SOL is 0.0000004715, captured at 11:45 PM UTC.
How much is 1 Spoody in dollars?
The price of converting 1 Spoody to USD is $0.0001126 today.
Spoody-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:08:54 PM | buy | $7.15 | $0.0001126 | 0.02997 | 0.064715 | 63,550.25 | D9tw...tKT1 | |
| 09/16/2025 | 4:28:21 PM | sell | $0.6815 | $0.000111 | 0.002873 | 0.06468 | 6,139.2 | 2X87...1mGW | |
| 09/16/2025 | 3:42:18 PM | sell | $15.06 | $0.0001102 | 0.06397 | 0.064682 | 136,632.33 | 2uck...fkc5 | |
| 09/16/2025 | 2:46:31 PM | sell | $0.2683 | $0.0001093 | 0.001149 | 0.064684 | 2,454.89 | njZD...GdLQ | |
| 09/16/2025 | 2:47:52 AM | buy | $2.06 | $0.0001104 | 0.0088 | 0.064707 | 18,694.21 | 4KL2...UJS1 | |
| 09/16/2025 | 2:47:52 AM | sell | $438.71 | $0.000111 | 1.86 | 0.064733 | 3.95M | 42fU...65fR | |
| 09/16/2025 | 1:55:38 AM | sell | $8.21 | $0.000112 | 0.03506 | 0.064785 | 73,264.67 | 67HR...5tiw | |
| 09/15/2025 | 11:12:42 PM | buy | $1.4 | $0.0001124 | 0.006014 | 0.06481 | 12,502.66 | 3FZ9...4vwi | |
| 09/15/2025 | 8:57:02 PM | buy | $0.6085 | $0.0001127 | 0.002595 | 0.06481 | 5,396.4 | 544H...gGpD | |
| 09/15/2025 | 5:36:54 PM | sell | $6.11 | $0.0001108 | 0.02638 | 0.064786 | 55,121.36 | 2MjJ...nr3C | |
| 09/15/2025 | 4:15:18 PM | sell | $0.3588 | $0.0001118 | 0.001536 | 0.064787 | 3,208.83 | 5jwF...twQ8 | |
| 09/15/2025 | 2:06:36 PM | buy | $0.1407 | $0.0001124 | 0.0006023 | 0.064811 | 1,251.91 | 4pJj...8Q2Q | |
| 09/15/2025 | 12:35:19 PM | sell | $0.3797 | $0.0001129 | 0.001609 | 0.064787 | 3,360.88 | 1fBK...efbi | |
| 09/15/2025 | 4:27:58 AM | sell | $83.54 | $0.0001167 | 0.3431 | 0.064796 | 715,424.14 | 4SyT...8ExQ | |
| 09/15/2025 | 1:05:06 AM | buy | $0.2097 | $0.0001159 | 0.0008738 | 0.06483 | 1,809.03 | 59sa...ymUS | |
| 09/14/2025 | 9:31:21 PM | buy | $0.5663 | $0.000117 | 0.002337 | 0.06483 | 4,839.99 | 5p5p...MMx4 | |
| 09/14/2025 | 8:46:37 PM | sell | $0.3804 | $0.0001162 | 0.001573 | 0.064806 | 3,273.99 | 3AN3...qkbY | |
| 09/14/2025 | 8:13:47 PM | sell | $97.68 | $0.0001172 | 0.4014 | 0.064817 | 833,474.86 | 3J4n...oTcS | |
| 09/14/2025 | 6:58:02 PM | sell | $0.02857 | $0.0001183 | 0.0001165 | 0.064828 | 241.48 | 5KTn...6Wyo | |
| 09/14/2025 | 6:28:10 PM | buy | $0.7532 | $0.0001197 | 0.003051 | 0.064852 | 6,289.61 | XqC6...PDKG |