- WhatToFarm
- Solana
- Raydium
- Spoody-SOL LPs
Info about Spoody-SOL pair
- Pooled Spoody:
- 341.18M
- Pooled SOL:
- $189.56
Spoody/SOL price stats on Solana
As of July 19, 2025, the current price of Spoody token on DEX Raydium is $0.00009873. Spoody price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $620.04. Spoody token contract is 8Nd3TZJfxt9yYKiPiPmYp6S5DhLftG3bwSqdW3KJwArb with a market cap $96,062.51. The liquidity pool contract is 2JH4EPCVm2HJY8sYjLgirytMQuCWoiCJCbx1QcTJGk6o with total value locked (TVL) of $67,294.60. The Spoody/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Spoody/SOL now?
The current liquidity of Spoody/SOL with the contract address 2JH4EPCVm2HJY8sYjLgirytMQuCWoiCJCbx1QcTJGk6o is $67,294.60.
How many transactions are there in the Spoody/SOL pool in the last 24 hours?
The total transactions of Spoody/SOL is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the Spoody/SOL pool in the last 24 hours?
Spoody/SOL pool has a trading volume of $620.04 in the last 24 hours.
What is the exchange rate of 1 Spoody to SOL?
The exchange rate of 1 Spoody to SOL is 0.0000005569, captured at 12:07 AM UTC.
How much is 1 Spoody in dollars?
The price of converting 1 Spoody to USD is $0.00009873 today.
Spoody-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:45:34 PM | buy | $2.12 | $0.00009873 | 0.012 | 0.065569 | 21,545.14 | 3sMw...yM1y | |
| 07/18/2025 | 10:31:07 PM | sell | $0.3553 | $0.00009788 | 0.002011 | 0.065541 | 3,630 | 2M6n...hLWF | |
| 07/18/2025 | 10:27:39 PM | sell | $2.01 | $0.00009799 | 0.01141 | 0.065541 | 20,603.05 | 4AxX...RxdP | |
| 07/18/2025 | 10:22:50 PM | sell | $5.64 | $0.00009742 | 0.0321 | 0.065543 | 57,912.45 | rhw9...cE1V | |
| 07/18/2025 | 7:30:58 PM | buy | $1.09 | $0.00009904 | 0.006153 | 0.065571 | 11,043.43 | 5KUr...WLhY | |
| 07/18/2025 | 7:30:12 PM | buy | $0.8638 | $0.00009917 | 0.004853 | 0.065571 | 8,710.56 | 5euF...64ab | |
| 07/18/2025 | 7:30:11 PM | buy | $6.38 | $0.00009915 | 0.03587 | 0.06557 | 64,397.5 | 47t3...XdEA | |
| 07/18/2025 | 7:28:46 PM | buy | $3.47 | $0.00009929 | 0.01948 | 0.065568 | 34,994.32 | 44fx...CwdQ | |
| 07/18/2025 | 7:28:19 PM | buy | $3.56 | $0.00009919 | 0.02 | 0.065567 | 35,922.47 | 646X...T53u | |
| 07/18/2025 | 7:14:50 PM | sell | $17.16 | $0.00009808 | 0.09699 | 0.065542 | 175,014.61 | 64my...X6b6 | |
| 07/18/2025 | 6:16:13 PM | sell | $3.7 | $0.00009859 | 0.02082 | 0.065545 | 37,561.41 | 5YAi...8xzN | |
| 07/18/2025 | 9:44:03 AM | buy | $1.24 | $0.00009989 | 0.00694 | 0.065573 | 12,452.25 | 3t2M...fQ4B | |
| 07/18/2025 | 8:12:40 AM | sell | $0.5536 | $0.0001006 | 0.003049 | 0.065545 | 5,498.95 | 5VxU...QDUb | |
| 07/18/2025 | 8:12:39 AM | buy | $56.28 | $0.000101 | 0.31 | 0.065564 | 557,097.87 | 22n5...PsB1 | |
| 07/18/2025 | 8:04:51 AM | sell | $2.69 | $0.0001003 | 0.01484 | 0.065528 | 26,855.95 | 3bCa...YEm1 | |
| 07/18/2025 | 8:01:11 AM | sell | $3.39 | $0.0001004 | 0.0187 | 0.065529 | 33,834.07 | 27GL...eQre | |
| 07/18/2025 | 7:59:26 AM | buy | $2.79 | $0.0001006 | 0.01543 | 0.065556 | 27,770.19 | 2vKK...8Ncu | |
| 07/18/2025 | 7:09:16 AM | sell | $0.9055 | $0.0001018 | 0.004914 | 0.065528 | 8,888.18 | gfv1...fD3E | |
| 07/18/2025 | 5:47:40 AM | sell | $1.24 | $0.0001013 | 0.006819 | 0.065529 | 12,332.94 | 59Xf...sWg6 | |
| 07/18/2025 | 5:38:14 AM | sell | $1.25 | $0.0001015 | 0.006825 | 0.065529 | 12,343.76 | 4Pji...Uao9 |