- WhatToFarm
- Solana
- Raydium
- Spoody-SOL LPs
Info about Spoody-SOL pair
- Pooled Spoody:
- 433.23M
- Pooled SOL:
- $150
Spoody/SOL price stats on Solana
As of December 19, 2025, the current price of Spoody token on DEX Raydium is $0.0000441. Spoody price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $56.85. Spoody token contract is 8Nd3TZJfxt9yYKiPiPmYp6S5DhLftG3bwSqdW3KJwArb with a market cap $42,910.39. The liquidity pool contract is 2JH4EPCVm2HJY8sYjLgirytMQuCWoiCJCbx1QcTJGk6o with total value locked (TVL) of $38,267.07. The Spoody/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Spoody/SOL now?
The current liquidity of Spoody/SOL with the contract address 2JH4EPCVm2HJY8sYjLgirytMQuCWoiCJCbx1QcTJGk6o is $38,267.07.
How many transactions are there in the Spoody/SOL pool in the last 24 hours?
The total transactions of Spoody/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Spoody/SOL pool in the last 24 hours?
Spoody/SOL pool has a trading volume of $56.85 in the last 24 hours.
What is the exchange rate of 1 Spoody to SOL?
The exchange rate of 1 Spoody to SOL is 0.0000003453, captured at 7:33 AM UTC.
How much is 1 Spoody in dollars?
The price of converting 1 Spoody to USD is $0.0000441 today.
Spoody-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:55:20 PM | sell | $1.27 | $0.0000441 | 0.009947 | 0.063453 | 28,803.79 | zHAo...aoC2 | |
| 12/18/2025 | 4:34:00 AM | sell | $54.95 | $0.00004286 | 0.4441 | 0.063464 | 1.28M | 3URo...xGd7 | |
| 12/17/2025 | 4:37:50 PM | sell | $0.6227 | $0.00004454 | 0.004962 | 0.063549 | 13,982.04 | 3ta5...vTFx | |
| 12/16/2025 | 5:36:42 PM | buy | $0.2195 | $0.00004453 | 0.001721 | 0.06349 | 4,930.55 | j72k...YddL | |
| 12/16/2025 | 4:19:14 PM | buy | $0.2266 | $0.00004499 | 0.001758 | 0.063491 | 5,037.61 | 3YnY...yMBp | |
| 12/16/2025 | 3:20:17 PM | buy | $1.74 | $0.00004481 | 0.01363 | 0.063499 | 38,961.55 | 5Vuh...hqx9 | |
| 12/16/2025 | 8:04:18 AM | buy | $2.23 | $0.00004396 | 0.01781 | 0.063498 | 50,917.32 | 5oLc...Nw91 | |
| 12/15/2025 | 10:35:22 AM | sell | $2.13 | $0.00005363 | 0.01608 | 0.064038 | 39,837.6 | 5nUW...6EQB | |
| 12/15/2025 | 2:39:27 AM | buy | $6.61 | $0.00005382 | 0.05 | 0.064068 | 122,886.95 | 5wW6...RKZZ | |
| 12/15/2025 | 2:15:44 AM | buy | $1.43 | $0.0000534 | 0.01087 | 0.064044 | 26,897.43 | 3VWD...sUWb | |
| 12/15/2025 | 2:15:44 AM | buy | $1.32 | $0.0000534 | 0.01 | 0.064044 | 24,725.81 | ymre...AXLc | |
| 12/15/2025 | 2:15:06 AM | sell | $1.42 | $0.00005307 | 0.01077 | 0.064024 | 26,765.14 | 48tB...F7QW | |
| 12/15/2025 | 2:15:06 AM | sell | $1.47 | $0.00005308 | 0.01116 | 0.064024 | 27,744.18 | 2yRb...xJvL | |
| 12/14/2025 | 9:59:10 PM | sell | $0.2615 | $0.00004526 | 0.002011 | 0.06348 | 5,778.48 | 3JqU...3kTR | |
| 12/14/2025 | 8:45:21 PM | buy | $133.9 | $0.00004525 | 1.02 | 0.063474 | 2.96M | 3QSq...3cX3 | |
| 12/14/2025 | 7:09:49 AM | buy | $0.2545 | $0.0000459 | 0.001914 | 0.063452 | 5,546.23 | 274b...pG86 | |
| 12/13/2025 | 5:07:57 PM | buy | $0.7487 | $0.00004586 | 0.005636 | 0.063452 | 16,326.6 | 3BnM...LB5P | |
| 12/11/2025 | 10:50:44 AM | buy | $0.2785 | $0.00004514 | 0.00213 | 0.063452 | 6,170.51 | 2gFv...XFwP | |
| 12/11/2025 | 10:46:12 AM | buy | $0.2064 | $0.00004512 | 0.001579 | 0.063452 | 4,575.06 | 4Nf4...zfyf | |
| 12/11/2025 | 9:42:55 AM | buy | $0.3431 | $0.00004534 | 0.002612 | 0.063452 | 7,566.27 | 4n84...g8tT |