- WhatToFarm
- Solana
- Raydium
- Spoody-SOL LPs
Info about Spoody-SOL pair
- Pooled Spoody:
- 349.9M
- Pooled SOL:
- $184.79
Spoody/SOL price stats on Solana
As of July 8, 2025, the current price of Spoody token on DEX Raydium is $0.0000791. Spoody price is down -12.25% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,086.04. Spoody token contract is 8Nd3TZJfxt9yYKiPiPmYp6S5DhLftG3bwSqdW3KJwArb with a market cap $76,964.91. The liquidity pool contract is 2JH4EPCVm2HJY8sYjLgirytMQuCWoiCJCbx1QcTJGk6o with total value locked (TVL) of $55,269.07. The Spoody/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Spoody/SOL now?
The current liquidity of Spoody/SOL with the contract address 2JH4EPCVm2HJY8sYjLgirytMQuCWoiCJCbx1QcTJGk6o is $55,269.07.
How many transactions are there in the Spoody/SOL pool in the last 24 hours?
The total transactions of Spoody/SOL is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Spoody/SOL pool in the last 24 hours?
Spoody/SOL pool has a trading volume of $2,086.04 in the last 24 hours.
What is the exchange rate of 1 Spoody to SOL?
The exchange rate of 1 Spoody to SOL is 0.0000005299, captured at 12:47 PM UTC.
How much is 1 Spoody in dollars?
The price of converting 1 Spoody to USD is $0.0000791 today.
Spoody-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 6:20:26 AM | buy | $22.37 | $0.0000791 | 0.1498 | 0.065299 | 282,788.24 | 2dZp...UNc2 | |
| 07/08/2025 | 4:45:53 AM | buy | $74.46 | $0.00007863 | 0.5 | 0.06528 | 946,896.21 | 5X2W...srsz | |
| 07/08/2025 | 3:04:06 AM | sell | $0.241 | $0.00007759 | 0.001628 | 0.065239 | 3,107.1 | 5Swo...JcbE | |
| 07/07/2025 | 9:08:01 PM | sell | $985.86 | $0.00008058 | 6.63 | 0.065427 | 12.23M | 5fkM...WMFJ | |
| 07/07/2025 | 9:08:01 PM | buy | $3.71 | $0.00007818 | 0.025 | 0.065265 | 47,478.53 | 2diD...fiqW | |
| 07/07/2025 | 8:07:21 PM | buy | $1.29 | $0.00008385 | 0.008706 | 0.065651 | 15,406.69 | 5Nis...xGsS | |
| 07/07/2025 | 7:19:16 PM | buy | $1.13 | $0.00008503 | 0.007534 | 0.06565 | 13,332.96 | 4ZJ3...tmwo | |
| 07/07/2025 | 5:36:34 PM | buy | $3 | $0.0000849 | 0.02 | 0.06565 | 35,398.17 | L8yo...Rc3a | |
| 07/07/2025 | 5:36:33 PM | sell | $889.2 | $0.00008709 | 5.91 | 0.065795 | 10.21M | 4HvN...hww3 | |
| 07/07/2025 | 4:35:11 PM | sell | $1.62 | $0.00009024 | 0.01077 | 0.065975 | 18,035.87 | 4Ua1...eJkw | |
| 07/07/2025 | 4:07:53 PM | sell | $0.9732 | $0.00009028 | 0.006442 | 0.065976 | 10,779.73 | 5mwD...LcKJ | |
| 07/07/2025 | 3:54:19 PM | sell | $1.55 | $0.00009049 | 0.01025 | 0.065976 | 17,165.22 | 3v15...2h1q | |
| 07/07/2025 | 3:53:59 PM | sell | $0.8011 | $0.0000905 | 0.00529 | 0.065977 | 8,851.58 | 3rpq...vVUb | |
| 07/07/2025 | 1:57:30 PM | buy | $15.24 | $0.00009154 | 0.1 | 0.066004 | 166,541.2 | 2Jwi...siUt | |
| 07/07/2025 | 10:42:20 AM | sell | $1.48 | $0.00009093 | 0.009781 | 0.065971 | 16,378.9 | 66h5...NW17 | |
| 07/07/2025 | 9:13:00 AM | buy | $45.73 | $0.00009144 | 0.2997 | 0.065992 | 500,089.14 | 3FUu...Wr2W | |
| 07/07/2025 | 9:09:42 AM | buy | $33.55 | $0.00009115 | 0.22 | 0.065977 | 368,070.02 | 5o2Q...LDKB | |
| 07/07/2025 | 7:46:18 AM | buy | $0.7377 | $0.00009076 | 0.004853 | 0.06597 | 8,128.76 | 3tQf...2CJq | |
| 07/07/2025 | 7:45:56 AM | buy | $3.03 | $0.00009067 | 0.02 | 0.065969 | 33,503.4 | 5xKX...egX9 | |
| 07/07/2025 | 6:19:10 AM | sell | $3.64 | $0.00009015 | 0.02398 | 0.065939 | 40,381.92 | 2AG8...Wko5 |