WhatToFarm
/
Get started
12 Swap

Info about Spoody-WSOL pair

Price USD
$0.0001698
Price
0.051184 WSOL
TVL
$60,209.2
MKT CAP
$165.3K
5m
0%
1h
0%
4h
-8.40%
24h
21.92%
Share
TXNS
116
Buys
69
Sells
47
Volume
12K
Telegram price alerts
Pair:
2JH4EPCVm2HJY8sYjLgirytMQuCWoiCJCbx1QcTJGk6o
Spoody:
8Nd3TZJfxt9yYKiPiPmYp6S5DhLftG3bwSqdW3KJwArb
WSOL:
So11111111111111111111111111111111111111112
Pooled Spoody:
318.27M
Pooled WSOL:
$172

Spoody/WSOL price stats on Solana

As of October 5, 2024, the current price of Spoody token on DEX Raydium is $0.0001698. Spoody price is up 21.92% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $12,337.03. Spoody token contract is 8Nd3TZJfxt9yYKiPiPmYp6S5DhLftG3bwSqdW3KJwArb with a market cap $165,278.67. The liquidity pool contract is 2JH4EPCVm2HJY8sYjLgirytMQuCWoiCJCbx1QcTJGk6o with total value locked (TVL) of $60,209.20. The Spoody/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Spoody/WSOL with the contract address 2JH4EPCVm2HJY8sYjLgirytMQuCWoiCJCbx1QcTJGk6o is $60,209.20.

The total transactions of Spoody/WSOL is 116 in the last 24 hours, 69 of which are buy transactions, and 47 are sales transactions.

Spoody/WSOL pool has a trading volume of $12,337.03 in the last 24 hours.

The exchange rate of 1 Spoody to WSOL is 0.000001184, captured at 7:32 AM UTC.

The price of converting 1 Spoody to USD is $0.0001698 today.

Spoody-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
10/05/20246:21:30 AMbuy$51.12$0.00016980.35640.051184300,955.91
CCeiY...h3a1
64H5...CdNy
10/05/20245:25:06 AMsell$24.36$0.00016810.17050.051177144,848
8X68F...tRvk
2h8V...6ykp
10/05/20244:49:29 AMsell$22.48$0.00016810.15770.051178133,773.29
Ahpyz...4w5V
5iQS...gNhM
10/05/20244:06:11 AMbuy$70.91$0.00016780.50.051183422,543.89
CrALW...EnZs
5JKH...7ocW
10/05/20243:42:13 AMbuy$170.59$0.00016711.20.0511751.02M
EsGkE...P1S8
Ka8H...qpFK
10/05/20243:30:16 AMsell$43.85$0.00016590.30790.051165264,237.06
ED25J...Grwa
3zi6...GhLu
10/05/20243:06:16 AMsell$362.7$0.00016752.550.0511782.16M
JD38n...624k
5i1C...yBGu
10/05/20243:05:10 AMsell$370.27$0.0001712.60.0512022.16M
JD1dH...p55h
48G9...4Ng2
10/05/20243:04:40 AMsell$45.66$0.0001730.32090.051216263,910.65
AtNWD...1Y1c
Le8U...RSBq
10/05/20243:04:38 AMsell$45.57$0.00017340.32030.051219262,754.76
B9tNR...NGmA
XoaU...cuF5
10/05/20243:04:36 AMsell$379.71$0.00017542.660.0512332.16M
JD25q...FiMy
3i1N...rutW
10/05/20243:03:05 AMsell$386.42$0.00017852.720.0512582.16M
JD38n...624k
58rP...Pqy9
10/05/20242:45:53 AMbuy$47.42$0.00018290.33090.051276259,209.98
6aA5U...c4M2
5ptE...UEjT
10/05/20242:44:41 AMsell$48.04$0.0001820.33520.05127263,910.65
AtNWD...1Y1c
4S8u...Z5Jq
10/05/20242:44:38 AMsell$47.95$0.00018250.33460.051273262,754.76
B9tNR...NGmA
VfVf...ZJVC
10/05/20242:44:31 AMsell$45.1$0.00018290.31460.051276246,502.75
F1eSP...Gi5p
5msK...DRsQ
10/05/20242:44:25 AMsell$45.1$0.00018340.31470.051279245,934.11
7ACsE...PERk
5mr9...NzeP
10/05/20242:39:03 AMsell$71.86$0.00018440.50.051283389,529.43
4gRQg...7Ha4
5dpP...6AMZ
10/05/20242:31:58 AMbuy$43.09$0.00018540.30.051291232,376.3
EfJ1F...VZAy
LPxo...zsQJ
10/05/20242:18:04 AMbuy$24.2$0.00018460.16890.051288131,078.55
ED25J...Grwa
2rr7...HTf1