- WhatToFarm
- Solana
- Raydium
- Spoody-SOL LPs
Info about Spoody-SOL pair
- Pooled Spoody:
- 325.78M
- Pooled SOL:
- $197.24
Spoody/SOL price stats on Solana
As of May 17, 2025, the current price of Spoody token on DEX Raydium is $0.0001014. Spoody price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $959.66. Spoody token contract is 8Nd3TZJfxt9yYKiPiPmYp6S5DhLftG3bwSqdW3KJwArb with a market cap $98,696.69. The liquidity pool contract is 2JH4EPCVm2HJY8sYjLgirytMQuCWoiCJCbx1QcTJGk6o with total value locked (TVL) of $66,214.18. The Spoody/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Spoody/SOL now?
The current liquidity of Spoody/SOL with the contract address 2JH4EPCVm2HJY8sYjLgirytMQuCWoiCJCbx1QcTJGk6o is $66,214.18.
How many transactions are there in the Spoody/SOL pool in the last 24 hours?
The total transactions of Spoody/SOL is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Spoody/SOL pool in the last 24 hours?
Spoody/SOL pool has a trading volume of $959.66 in the last 24 hours.
What is the exchange rate of 1 Spoody to SOL?
The exchange rate of 1 Spoody to SOL is 0.0000006033, captured at 2:42 AM UTC.
How much is 1 Spoody in dollars?
The price of converting 1 Spoody to USD is $0.0001014 today.
Spoody-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 11:05:53 PM | sell | $10.14 | $0.0001014 | 0.06033 | 0.066033 | 100,000 | 3QXa...dzRA | |
| 05/16/2025 | 8:37:49 PM | buy | $9.92 | $0.0001028 | 0.05857 | 0.066067 | 96,538.3 | 4MxZ...d7yG | |
| 05/16/2025 | 8:17:25 PM | sell | $8.46 | $0.0001031 | 0.04957 | 0.066037 | 82,109.47 | 4BKp...uX9Z | |
| 05/16/2025 | 7:53:01 PM | sell | $36.14 | $0.0001032 | 0.2115 | 0.066045 | 350,000 | cRew...m3GT | |
| 05/16/2025 | 7:29:26 PM | sell | $31.02 | $0.0001032 | 0.1819 | 0.066057 | 300,395.62 | 4z15...CyGE | |
| 05/16/2025 | 5:23:50 PM | buy | $1.87 | $0.0001047 | 0.0109 | 0.066093 | 17,899.69 | HacT...z4oD | |
| 05/16/2025 | 5:21:55 PM | buy | $2.43 | $0.0001047 | 0.01415 | 0.066092 | 23,226.49 | 63Gt...rpR5 | |
| 05/16/2025 | 5:02:13 PM | sell | $98.63 | $0.000104 | 0.5765 | 0.066079 | 948,321.22 | eGTB...jdoh | |
| 05/16/2025 | 3:14:22 PM | buy | $100.91 | $0.0001055 | 0.5843 | 0.066109 | 956,451.06 | 36mz...nJRY | |
| 05/16/2025 | 2:29:14 PM | sell | $137.77 | $0.0001054 | 0.795 | 0.066085 | 1.31M | 5kD2...VwrN | |
| 05/16/2025 | 5:40:51 AM | sell | $52.86 | $0.0001057 | 0.3059 | 0.066119 | 500,000 | 4Jfq...7KhC | |
| 05/16/2025 | 1:31:11 AM | sell | $4.47 | $0.0001046 | 0.02622 | 0.066129 | 42,793.07 | 5Udi...Uxfb | |
| 05/16/2025 | 1:31:11 AM | buy | $464.97 | $0.0001036 | 2.72 | 0.066076 | 4.48M | 4ji6...BeMz | |
| 05/15/2025 | 8:14:19 AM | sell | $58.61 | $0.0001022 | 0.3422 | 0.065967 | 573,542.45 | 5tQN...Hc4W | |
| 05/15/2025 | 8:13:19 AM | sell | $58.57 | $0.0001024 | 0.3422 | 0.065988 | 571,517.77 | 2knA...WyJB | |
| 05/15/2025 | 8:13:02 AM | sell | $61.18 | $0.0001029 | 0.3573 | 0.066009 | 594,612.35 | 4hFM...5i9L | |
| 05/15/2025 | 8:02:07 AM | sell | $20.42 | $0.000103 | 0.1194 | 0.066024 | 198,247.14 | 5XaK...wZeu | |
| 05/15/2025 | 7:58:00 AM | sell | $49.31 | $0.0001028 | 0.2893 | 0.066036 | 479,389.66 | 2jhX...gZbp | |
| 05/15/2025 | 1:41:48 AM | sell | $267.91 | $0.0001071 | 1.52 | 0.066093 | 2.5M | 5ddQ...SBC4 | |
| 05/15/2025 | 1:40:56 AM | sell | $661.05 | $0.0001101 | 3.75 | 0.066255 | 6M | 41hB...YC5g |