- WhatToFarm
- Solana
- Raydium
- Spoody-SOL LPs
Info about Spoody-SOL pair
- Pooled Spoody:
- 413.7M
- Pooled SOL:
- $156.93
Spoody/SOL price stats on Solana
As of November 6, 2025, the current price of Spoody token on DEX Raydium is $0.00005912. Spoody price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.59. Spoody token contract is 8Nd3TZJfxt9yYKiPiPmYp6S5DhLftG3bwSqdW3KJwArb with a market cap $57,516.06. The liquidity pool contract is 2JH4EPCVm2HJY8sYjLgirytMQuCWoiCJCbx1QcTJGk6o with total value locked (TVL) of $48,854.11. The Spoody/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Spoody/SOL now?
The current liquidity of Spoody/SOL with the contract address 2JH4EPCVm2HJY8sYjLgirytMQuCWoiCJCbx1QcTJGk6o is $48,854.11.
How many transactions are there in the Spoody/SOL pool in the last 24 hours?
The total transactions of Spoody/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Spoody/SOL pool in the last 24 hours?
Spoody/SOL pool has a trading volume of $13.59 in the last 24 hours.
What is the exchange rate of 1 Spoody to SOL?
The exchange rate of 1 Spoody to SOL is 0.0000003802, captured at 5:34 PM UTC.
How much is 1 Spoody in dollars?
The price of converting 1 Spoody to USD is $0.00005912 today.
Spoody-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 3:48:13 PM | buy | $0.3662 | $0.00005912 | 0.002355 | 0.063802 | 6,194.75 | 4dtf...WwEn | |
| 11/06/2025 | 2:45:27 PM | sell | $11.87 | $0.0000599 | 0.07507 | 0.063785 | 198,300 | 352h...cSFk | |
| 11/06/2025 | 10:27:12 AM | buy | $0.3751 | $0.00006049 | 0.00236 | 0.063806 | 6,201.9 | 6788...BTnM | |
| 11/06/2025 | 5:15:24 AM | sell | $0.3065 | $0.00006073 | 0.001911 | 0.063787 | 5,047.16 | 5FuX...kgnw | |
| 11/06/2025 | 3:01:06 AM | sell | $0.1054 | $0.00006126 | 0.0006517 | 0.063787 | 1,720.88 | 594w...N94G | |
| 11/05/2025 | 7:15:31 PM | buy | $0.2051 | $0.00006186 | 0.001262 | 0.063806 | 3,316.49 | 2ACA...vWQa | |
| 11/05/2025 | 4:53:05 PM | buy | $0.3508 | $0.00006141 | 0.002176 | 0.063808 | 5,713.54 | 4XT2...GEML | |
| 11/05/2025 | 10:48:09 AM | sell | $3.43 | $0.00005841 | 0.02214 | 0.063765 | 58,797.3 | 2tF4...fo7n | |
| 11/05/2025 | 7:07:39 AM | sell | $29.19 | $0.0000593 | 0.1856 | 0.06377 | 492,328.2 | 2ttg...1HnD | |
| 11/05/2025 | 12:36:13 AM | sell | $5.79 | $0.0000579 | 0.03776 | 0.063776 | 100,000 | 4MVn...LN8e | |
| 11/04/2025 | 11:34:13 PM | buy | $0.1907 | $0.00005857 | 0.001235 | 0.063795 | 3,256.14 | 4JFg...D7EH | |
| 11/04/2025 | 10:40:46 PM | buy | $0.3083 | $0.00005862 | 0.001996 | 0.063795 | 5,260.43 | 2s7t...2ZGt | |
| 11/04/2025 | 10:25:06 PM | buy | $0.3159 | $0.00005825 | 0.002058 | 0.063795 | 5,423.15 | 3uDG...mrnw | |
| 11/04/2025 | 10:07:30 PM | buy | $0.4234 | $0.00005754 | 0.002792 | 0.063794 | 7,358.78 | 4ARC...WMrQ | |
| 11/04/2025 | 9:38:45 PM | buy | $0.7687 | $0.00005591 | 0.005216 | 0.063794 | 13,749.81 | 21BU...GSaQ | |
| 11/04/2025 | 8:16:41 PM | sell | $0.3861 | $0.00005719 | 0.002548 | 0.063775 | 6,750.98 | 44G9...g5j5 | |
| 11/04/2025 | 8:09:58 PM | sell | $1.47 | $0.00005784 | 0.009618 | 0.063775 | 25,477.12 | 9NuV...Kbfs | |
| 11/04/2025 | 7:57:02 PM | sell | $0.3166 | $0.00005838 | 0.002047 | 0.063776 | 5,423.41 | 54Wn...7Gxj | |
| 11/04/2025 | 7:53:07 PM | buy | $0.5187 | $0.0000587 | 0.003353 | 0.063795 | 8,836.67 | 3nWi...bnnX | |
| 11/04/2025 | 7:49:25 PM | sell | $1.2 | $0.00005843 | 0.007802 | 0.063776 | 20,661.54 | 8AeD...w1ZS |