- WhatToFarm
- Solana
- Raydium
- Spoody-SOL LPs
Info about Spoody-SOL pair
- Pooled Spoody:
- 418.05M
- Pooled SOL:
- $155.34
Spoody/SOL price stats on Solana
As of November 27, 2025, the current price of Spoody token on DEX Raydium is $0.00005264. Spoody price is up 8.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.80. Spoody token contract is 8Nd3TZJfxt9yYKiPiPmYp6S5DhLftG3bwSqdW3KJwArb with a market cap $51,211.51. The liquidity pool contract is 2JH4EPCVm2HJY8sYjLgirytMQuCWoiCJCbx1QcTJGk6o with total value locked (TVL) of $44,064.34. The Spoody/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Spoody/SOL now?
The current liquidity of Spoody/SOL with the contract address 2JH4EPCVm2HJY8sYjLgirytMQuCWoiCJCbx1QcTJGk6o is $44,064.34.
How many transactions are there in the Spoody/SOL pool in the last 24 hours?
The total transactions of Spoody/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Spoody/SOL pool in the last 24 hours?
Spoody/SOL pool has a trading volume of $5.80 in the last 24 hours.
What is the exchange rate of 1 Spoody to SOL?
The exchange rate of 1 Spoody to SOL is 0.0000003707, captured at 6:34 PM UTC.
How much is 1 Spoody in dollars?
The price of converting 1 Spoody to USD is $0.00005264 today.
Spoody-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:38:40 PM | sell | $2.55 | $0.00005264 | 0.01796 | 0.063707 | 48,463.57 | 53fR...s4md | |
| 11/27/2025 | 9:34:45 AM | buy | $0.26 | $0.00005328 | 0.001817 | 0.063725 | 4,879.91 | 4j4n...vw4X | |
| 11/27/2025 | 12:39:39 AM | buy | $0.3876 | $0.00005317 | 0.002713 | 0.063722 | 7,290.35 | 4jh8...FzbA | |
| 11/26/2025 | 11:14:42 PM | sell | $2.04 | $0.00005306 | 0.0143 | 0.063704 | 38,621.54 | 5SgC...DAcC | |
| 11/26/2025 | 10:33:15 PM | buy | $0.5505 | $0.00004869 | 0.00384 | 0.063397 | 11,305.59 | C3Jg...AZgc | |
| 11/26/2025 | 5:19:04 AM | sell | $314.9 | $0.00004756 | 2.27 | 0.063431 | 6.62M | 4pp2...PwXH | |
| 11/25/2025 | 7:02:59 PM | sell | $0.3232 | $0.00004744 | 0.002374 | 0.063485 | 6,813.22 | 2Feo...QzFC | |
| 11/25/2025 | 7:02:23 PM | sell | $0.3446 | $0.00004755 | 0.002526 | 0.063485 | 7,248.46 | 2Gd4...iPR1 | |
| 11/25/2025 | 7:02:13 PM | sell | $0.334 | $0.00004752 | 0.00245 | 0.063485 | 7,030.19 | 5h9i...o9i2 | |
| 11/25/2025 | 5:41:54 PM | sell | $2.9 | $0.00004804 | 0.02108 | 0.063485 | 60,487.97 | 5vid...8Vpw | |
| 11/25/2025 | 5:41:54 PM | buy | $1.37 | $0.00004827 | 0.01 | 0.063503 | 28,545.51 | 4Joi...fZp4 | |
| 11/25/2025 | 5:41:54 PM | sell | $1.55 | $0.00004805 | 0.01126 | 0.063486 | 32,294.78 | 5tXu...crxF | |
| 11/25/2025 | 2:28:38 PM | sell | $0.03069 | $0.00004741 | 0.0002256 | 0.063486 | 647.25 | 2DzS...m7Bn | |
| 11/23/2025 | 8:26:06 PM | buy | $0.2427 | $0.00004648 | 0.001829 | 0.063502 | 5,222.83 | 2vph...fokW | |
| 11/23/2025 | 10:55:04 AM | buy | $0.3726 | $0.00004556 | 0.002865 | 0.063502 | 8,180.26 | 45Lp...kfpX | |
| 11/23/2025 | 2:39:51 AM | buy | $0.3301 | $0.0000457 | 0.00253 | 0.063502 | 7,224.29 | cyKZ...j1NT | |
| 11/22/2025 | 5:58:23 PM | buy | $0.4951 | $0.00004461 | 0.003886 | 0.063502 | 11,096.81 | 4gKT...3or4 | |
| 11/22/2025 | 5:58:23 PM | sell | $258.15 | $0.00004499 | 2.02 | 0.063531 | 5.74M | 2dYP...NqBP | |
| 11/21/2025 | 10:39:40 PM | sell | $43.6 | $0.00004575 | 0.3426 | 0.063595 | 952,949.68 | 4ZTW...s7VJ | |
| 11/21/2025 | 2:10:31 PM | buy | $0.2163 | $0.000046 | 0.001702 | 0.063621 | 4,701.82 | 2rG3...XXv6 |