- WhatToFarm
- Solana
- Raydium
- Spoody-SOL LPs
Info about Spoody-SOL pair
- Pooled Spoody:
- 355.89M
- Pooled SOL:
- $180.76
Spoody/SOL price stats on Solana
As of June 1, 2025, the current price of Spoody token on DEX Raydium is $0.00007946. Spoody price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $827.80. Spoody token contract is 8Nd3TZJfxt9yYKiPiPmYp6S5DhLftG3bwSqdW3KJwArb with a market cap $77,306.08. The liquidity pool contract is 2JH4EPCVm2HJY8sYjLgirytMQuCWoiCJCbx1QcTJGk6o with total value locked (TVL) of $56,765.54. The Spoody/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Spoody/SOL now?
The current liquidity of Spoody/SOL with the contract address 2JH4EPCVm2HJY8sYjLgirytMQuCWoiCJCbx1QcTJGk6o is $56,765.54.
How many transactions are there in the Spoody/SOL pool in the last 24 hours?
The total transactions of Spoody/SOL is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Spoody/SOL pool in the last 24 hours?
Spoody/SOL pool has a trading volume of $827.80 in the last 24 hours.
What is the exchange rate of 1 Spoody to SOL?
The exchange rate of 1 Spoody to SOL is 0.0000005042, captured at 2:47 AM UTC.
How much is 1 Spoody in dollars?
The price of converting 1 Spoody to USD is $0.00007946 today.
Spoody-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 10:10:07 PM | sell | $139.94 | $0.00007946 | 0.888 | 0.065042 | 1.76M | 4Pri...mh5o | |
| 05/31/2025 | 10:10:07 PM | buy | $1.27 | $0.00007945 | 0.008073 | 0.065042 | 16,010.73 | 31Vp...yj3G | |
| 05/31/2025 | 10:00:41 PM | buy | $1.55 | $0.00008035 | 0.009846 | 0.065092 | 19,335.3 | 25Ks...mrw7 | |
| 05/31/2025 | 9:58:47 PM | buy | $142.02 | $0.00007995 | 0.9 | 0.065066 | 1.78M | UCFy...zPiW | |
| 05/31/2025 | 8:20:12 PM | buy | $48.76 | $0.00007924 | 0.3096 | 0.065032 | 615,347.55 | 4sN6...CcZd | |
| 05/31/2025 | 6:51:49 PM | sell | $1.67 | $0.00007831 | 0.01066 | 0.064999 | 21,336.7 | 3uxR...eaqw | |
| 05/31/2025 | 5:25:13 PM | sell | $0.6033 | $0.00007814 | 0.00386 | 0.064999 | 7,721.32 | 3Hm2...7Lt4 | |
| 05/31/2025 | 4:54:52 PM | sell | $0.8837 | $0.00007825 | 0.005646 | 0.064999 | 11,293.45 | 4oLM...BBXc | |
| 05/31/2025 | 4:54:39 PM | sell | $1.57 | $0.00007826 | 0.01003 | 0.065 | 20,071.51 | 4rwJ...Dfxx | |
| 05/31/2025 | 2:41:50 PM | buy | $98.5 | $0.00007805 | 0.6319 | 0.065008 | 1.26M | 5dRC...9vyW | |
| 05/31/2025 | 2:34:57 PM | buy | $0.5934 | $0.00007765 | 0.003814 | 0.06499 | 7,642.6 | 2EjL...kZa2 | |
| 05/31/2025 | 2:34:57 PM | sell | $85.78 | $0.0000775 | 0.5512 | 0.06498 | 1.11M | 2BDk...gJXR | |
| 05/31/2025 | 11:12:52 AM | buy | $8.4 | $0.00007689 | 0.05485 | 0.065019 | 109,283.98 | 5fKH...y8ko | |
| 05/31/2025 | 10:45:04 AM | buy | $29.73 | $0.00007671 | 0.1942 | 0.065012 | 387,529.86 | 2LoD...czKy | |
| 05/31/2025 | 7:42:48 AM | buy | $0.5949 | $0.00007763 | 0.003837 | 0.065007 | 7,663.03 | 3Cot...gvrk | |
| 05/31/2025 | 2:58:48 AM | buy | $1.25 | $0.00007632 | 0.008216 | 0.065006 | 16,409.63 | 4v9A...qcWQ | |
| 05/31/2025 | 2:58:48 AM | sell | $242.96 | $0.00007661 | 1.59 | 0.065025 | 3.17M | 52Ts...Qzhq | |
| 05/31/2025 | 1:03:56 AM | sell | $0.9944 | $0.00007885 | 0.006395 | 0.06507 | 12,612 | TRnw...hhCZ | |
| 05/31/2025 | 12:57:11 AM | buy | $1.26 | $0.00007945 | 0.008139 | 0.065096 | 15,970.51 | 4p3t...m15c | |
| 05/30/2025 | 11:12:59 PM | sell | $3.44 | $0.00007977 | 0.02192 | 0.065071 | 43,237.28 | 2u4T...GJPH |