WhatToFarm
/
Get started
12 Swap

Info about Spoody-SOL pair

Price USD
$0.00007182
Price
0.063861 SOL
TVL
$58,895.8
MKT CAP
$69.9K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Share
TXNS
2
Buys
1
Sells
1
Volume
10
Telegram price alerts
Pair:
2JH4EPCVm2HJY8sYjLgirytMQuCWoiCJCbx1QcTJGk6o
Spoody:
8Nd3TZJfxt9yYKiPiPmYp6S5DhLftG3bwSqdW3KJwArb
SOL:
So11111111111111111111111111111111111111112
Pooled Spoody:
410.4M
Pooled SOL:
$158.16

Spoody/SOL price stats on Solana

As of October 20, 2025, the current price of Spoody token on DEX Raydium is $0.00007182. Spoody price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.94. Spoody token contract is 8Nd3TZJfxt9yYKiPiPmYp6S5DhLftG3bwSqdW3KJwArb with a market cap $69,877.76. The liquidity pool contract is 2JH4EPCVm2HJY8sYjLgirytMQuCWoiCJCbx1QcTJGk6o with total value locked (TVL) of $58,895.81. The Spoody/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Spoody/SOL with the contract address 2JH4EPCVm2HJY8sYjLgirytMQuCWoiCJCbx1QcTJGk6o is $58,895.81.

The total transactions of Spoody/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

Spoody/SOL pool has a trading volume of $9.94 in the last 24 hours.

The exchange rate of 1 Spoody to SOL is 0.0000003861, captured at 3:30 AM UTC.

The price of converting 1 Spoody to USD is $0.00007182 today.

Spoody-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20251:51:50 AMbuy$0.749$0.000071820.0040270.06386110,428.66
87ncs...bKDF
4K6i...9im3
10/19/20256:23:07 PMsell$9.18$0.000072910.048460.063845126,042.62
7gvWg...9rwy
2Hzn...tNWo
10/18/20258:21:44 AMsell$91.12$0.000071830.48690.0638381.27M
FPU1E...ZFxk
3NJ5...b7LW
10/18/20254:53:56 AMsell$0.1963$0.000070670.0010690.063852,778.34
5MGfs...jsXC
3Cxv...5c4r
10/18/202512:52:35 AMsell$0.5413$0.000070420.0029590.063857,686.47
AxR5o...aev8
2rWH...YYvs
10/17/20253:13:35 AMbuy$0.607$0.000071760.0032470.0638388,459.62
AxR5o...aev8
2gN1...M2gR
10/17/202512:51:36 AMsell$3.4$0.000070920.018340.06381948,032.5
2RPtN...BVBT
354r...12eF
10/16/20253:18:32 AMbuy$0.4688$0.000075350.00240.0638576,221.4
G4tin...fr41
53i7...krDr
10/16/20251:19:44 AMbuy$0.1327$0.000075180.00068140.0638581,766.01
5MGfs...jsXC
UENU...YDmR
10/16/20251:19:24 AMsell$1.34$0.000074870.0069060.06383917,989.21
EjwdV...6tSV
2sL9...SHj1
10/16/20251:19:24 AMsell$2.71$0.000074880.013930.06383936,296.87
EMieN...u67o
5KTW...Qx8i
10/14/20256:53:18 PMsell$2.36$0.000078340.011690.06388130,133.73
XoXoL...JzNb
5D12...MhgS
10/14/20252:01:56 PMsell$0.1864$0.00007560.00095720.0638812,466.13
5MGfs...jsXC
4vpe...t5MC
10/13/20254:14:29 PMbuy$0.6753$0.000076170.0034270.0638668,865.15
AxR5o...aev8
1qGb...XHCK
10/13/202512:22:02 AMbuy$0.6123$0.000076080.0030880.0638368,049.24
EV7VS...zjZB
a8FD...6AU5
10/12/20256:54:24 PMsell$0.8117$0.000073760.0042010.06381711,004.13
AxR5o...aev8
5AVv...89D8
10/12/20254:19:58 PMsell$0.04976$0.000073690.00025780.063817675.26
5MGfs...jsXC
3UXP...7K25
10/12/20252:37:09 AMsell$0.61$0.000067120.003470.0638189,089.08
AxR5o...aev8
5Qay...bW8V
10/11/20258:40:56 PMbuy$0.9858$0.000066470.0056070.06378114,830.82
AxR5o...aev8
2PkE...QRem
10/11/202512:05:25 PMbuy$0.3311$0.000069440.0018050.0637864,769.36
5MGfs...jsXC
2Qu5...jfJY