- WhatToFarm
- Solana
- Raydium
- Spoody-SOL LPs
Info about Spoody-SOL pair
- Pooled Spoody:
- 415.61M
- Pooled SOL:
- $156.2
Spoody/SOL price stats on Solana
As of November 13, 2025, the current price of Spoody token on DEX Raydium is $0.00005847. Spoody price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $89.00. Spoody token contract is 8Nd3TZJfxt9yYKiPiPmYp6S5DhLftG3bwSqdW3KJwArb with a market cap $56,892.40. The liquidity pool contract is 2JH4EPCVm2HJY8sYjLgirytMQuCWoiCJCbx1QcTJGk6o with total value locked (TVL) of $48,757.59. The Spoody/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Spoody/SOL now?
The current liquidity of Spoody/SOL with the contract address 2JH4EPCVm2HJY8sYjLgirytMQuCWoiCJCbx1QcTJGk6o is $48,757.59.
How many transactions are there in the Spoody/SOL pool in the last 24 hours?
The total transactions of Spoody/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Spoody/SOL pool in the last 24 hours?
Spoody/SOL pool has a trading volume of $89.00 in the last 24 hours.
What is the exchange rate of 1 Spoody to SOL?
The exchange rate of 1 Spoody to SOL is 0.0000003735, captured at 5:49 PM UTC.
How much is 1 Spoody in dollars?
The price of converting 1 Spoody to USD is $0.00005847 today.
Spoody-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 6:18:58 AM | sell | $86.97 | $0.00005847 | 0.5556 | 0.063735 | 1.49M | 3j7T...KBjH | |
| 11/13/2025 | 1:31:09 AM | sell | $1.12 | $0.00005728 | 0.007332 | 0.063749 | 19,556.05 | 5ybN...QfGe | |
| 11/12/2025 | 9:09:17 PM | sell | $0.9098 | $0.0000576 | 0.005921 | 0.063749 | 15,792.87 | 4hSk...pWzZ | |
| 11/12/2025 | 1:56:34 AM | sell | $0.1125 | $0.00005832 | 0.0007238 | 0.063751 | 1,929.31 | TrTy...LSch | |
| 11/11/2025 | 8:01:28 PM | buy | $0.8298 | $0.00005934 | 0.005272 | 0.06377 | 13,982.23 | 3gUb...ooT9 | |
| 11/10/2025 | 9:47:29 PM | sell | $0.5038 | $0.00006216 | 0.00304 | 0.063751 | 8,104.88 | 2Y5E...VZD8 | |
| 11/10/2025 | 5:00:04 PM | sell | $0.6222 | $0.00006229 | 0.003747 | 0.063751 | 9,989.23 | 2jKB...YYcX | |
| 11/10/2025 | 3:30:48 AM | buy | $0.5118 | $0.00006315 | 0.003055 | 0.06377 | 8,104.24 | 2UGt...jQpH | |
| 11/09/2025 | 9:38:38 PM | sell | $0.4095 | $0.00006187 | 0.002483 | 0.063751 | 6,619.49 | 2Kce...xqLB | |
| 11/09/2025 | 1:13:44 PM | sell | $19.7 | $0.00006028 | 0.1233 | 0.063772 | 326,883.18 | 4Kdu...wEPq | |
| 11/09/2025 | 5:58:21 AM | sell | $0.5924 | $0.00005973 | 0.003745 | 0.063776 | 9,919.16 | 5PWv...msJE | |
| 11/08/2025 | 5:26:04 PM | buy | $0.4298 | $0.00005966 | 0.002734 | 0.063795 | 7,204.67 | 5Ptm...PQNB | |
| 11/08/2025 | 4:09:45 PM | buy | $0.1629 | $0.00005922 | 0.001044 | 0.063794 | 2,751.68 | 3rs7...1m2a | |
| 11/08/2025 | 2:34:20 PM | sell | $15.67 | $0.00005966 | 0.09928 | 0.063778 | 262,770.55 | DBz2...LGnK | |
| 11/07/2025 | 10:35:19 PM | buy | $16.19 | $0.00006199 | 0.09919 | 0.063797 | 261,212 | 23iB...FPnr | |
| 11/07/2025 | 12:34:55 PM | sell | $1.13 | $0.00005749 | 0.007492 | 0.063785 | 19,792.95 | 2HHQ...MQoL | |
| 11/07/2025 | 12:34:46 PM | buy | $1.5 | $0.00005784 | 0.009894 | 0.063804 | 26,007.65 | 5pDF...cZ4Q | |
| 11/07/2025 | 12:08:25 PM | sell | $1.56 | $0.00005816 | 0.01017 | 0.063785 | 26,868.38 | 3Lv1...iBWn | |
| 11/07/2025 | 6:22:01 AM | buy | $0.3322 | $0.00006009 | 0.002103 | 0.063804 | 5,528.7 | 4M4M...oP3M | |
| 11/07/2025 | 5:02:01 AM | buy | $0.2978 | $0.00005945 | 0.001905 | 0.063804 | 5,008.84 | 3sJb...2ebQ |