WhatToFarm
/
Get started
12 Swap

Info about SPONGE-SOL pair

Price USD
$0.0002488
Price
0.069704 SOL
TVL
$53,597.82
MKT CAP
$248.9K
5m
-1.74%
1h
-24.60%
4h
-71.76%
24h
-65.50%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
AWY94oHbdiA8Vf3q3vH2CD1yaZoP4zk5m9un4KF4m82u
SPONGE:
qZ54qtkmicrNamHQTtXkJMaHyVwdyzcrVCtGBEnpump
SOL:
So11111111111111111111111111111111111111112
Pooled SPONGE:
106.98M
Pooled SOL:
$105.16

SPONGE/SOL price stats on Solana

As of November 22, 2024, the current price of SPONGE token on DEX Raydium is $0.0002488. SPONGE price is down -65.50% in the last 24 hours. The trading history for the last 24 hours contains 10747 trades with trading volume of $1,898,719.27. SPONGE token contract is qZ54qtkmicrNamHQTtXkJMaHyVwdyzcrVCtGBEnpump with a market cap $248,898.37. The liquidity pool contract is AWY94oHbdiA8Vf3q3vH2CD1yaZoP4zk5m9un4KF4m82u with total value locked (TVL) of $53,597.83. The SPONGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPONGE/SOL with the contract address AWY94oHbdiA8Vf3q3vH2CD1yaZoP4zk5m9un4KF4m82u is $53,597.83.

The total transactions of SPONGE/SOL is 10747 in the last 24 hours, 5456 of which are buy transactions, and 5291 are sales transactions.

SPONGE/SOL pool has a trading volume of $1,898,719.27 in the last 24 hours.

The exchange rate of 1 SPONGE to SOL is 0.0000009704, captured at 1:33 AM UTC.

The price of converting 1 SPONGE to USD is $0.0002488 today.

SPONGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:32:17 AMsell$45.58$0.00024880.17770.069704183,143.41
7p3RG...1h68
i7jQ...fsrB
11/22/20241:31:17 AMsell$103.21$0.00025070.40220.069772411,606.55
5Vwpw...b68W
j54E...qYfV
11/22/20241:29:18 AMbuy$6.42$0.00025320.0250.06985625,363.33
2ZXbk...szHp
3WX6...RvXx
11/22/20241:24:55 AMbuy$19.9$0.00025260.077590.06984778,798.82
9XKHc...QkAd
5Aja...K6Wa
11/22/20241:24:49 AMsell$29.98$0.00025140.11690.069801119,266.87
52aKm...M4Wx
3hw2...C7uu
11/22/20241:23:13 AMbuy$10.18$0.0002530.039660.06985840,230.84
7XqAy...yHxj
2hYR...NaRB
11/22/20241:22:28 AMbuy$2.56$0.00025260.010.06985310,148.71
2D5uy...jXNA
2AA5...6pbn
11/22/20241:22:19 AMbuy$51.33$0.00025240.20.069833203,380.42
EAJMT...sDqb
3av9...6Pjf
11/22/20241:21:47 AMsell$51.66$0.00025130.20110.069784205,589
3g9HL...DL1e
FNmw...CD4c
11/22/20241:19:50 AMsell$5.45$0.00025160.021250.06980521,675.95
5v2ki...Q2Mt
5Mgr...BHmH
11/22/20241:19:40 AMsell$38.09$0.00025190.14840.069821151,193.1
AjeEm...D6GQ
4jhz...zpS7
11/22/20241:16:30 AMbuy$0.5109$0.00025320.0019940.0698842,017.29
D4apV...Ee9y
3Sf6...FFws
11/22/20241:12:55 AMsell$48.89$0.00025120.19170.069852194,583.15
3Gdpp...Q8Cy
64Ud...Re2r
11/22/20241:11:43 AMsell$50.82$0.00025220.19930.069889201,532.21
AtFhy...5G1Q
2EyP...CcVU
11/22/20241:11:32 AMsell$320.52$0.00025551.250.0510021.25M
GJpGF...nb8v
2CVi...yi89
11/22/20241:10:10 AMsell$9.87$0.00025850.038750.05101438,189.46
5aqKn...bdFX
25bV...7Lzx
11/22/20241:09:23 AMsell$26.65$0.00025860.10470.051016103,023.51
ZG98F...wmPd
53LJ...Qbvg
11/22/20241:08:00 AMbuy$25.31$0.00025850.10.05102197,900.48
8Sx7w...tAKs
4sav...BChc
11/22/20241:06:08 AMbuy$633.4$0.00025252.50.0699662.51M
GJpGF...nb8v
2fxR...Q7AE
11/22/20241:05:41 AMsell$2.97$0.00024560.011710.06968612,097.35
G9gHN...DCKU
rzdP...r78P