WhatToFarm
/
Get started
12 Swap

Info about SPONGE-SOL pair

Price USD
$0.0004092
Price
0.051756 SOL
TVL
$81,665.83
MKT CAP
$409.3K
5m
4.28%
1h
-53.57%
4h
185%
24h
185%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
dpGTvJ7McJRrCTtWgNNkm8MJb36gGrWP4tHbeyJWLad
SPONGE:
C89diAnVCqYyaRvLv4tquJq5kYhH8nkHBYHFkGWupump
SOL:
So11111111111111111111111111111111111111112
Pooled SPONGE:
99.04M
Pooled SOL:
$176.53

SPONGE/SOL price stats on Solana

As of November 20, 2024, the current price of SPONGE token on DEX Raydium is $0.0004092. SPONGE price is up 185% in the last 24 hours. The trading history for the last 24 hours contains 3128 trades with trading volume of $1,440,482.79. SPONGE token contract is C89diAnVCqYyaRvLv4tquJq5kYhH8nkHBYHFkGWupump with a market cap $409,295.91. The liquidity pool contract is dpGTvJ7McJRrCTtWgNNkm8MJb36gGrWP4tHbeyJWLad with total value locked (TVL) of $81,665.83. The SPONGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPONGE/SOL with the contract address dpGTvJ7McJRrCTtWgNNkm8MJb36gGrWP4tHbeyJWLad is $81,665.83.

The total transactions of SPONGE/SOL is 3128 in the last 24 hours, 1228 of which are buy transactions, and 1900 are sales transactions.

SPONGE/SOL pool has a trading volume of $1,440,482.79 in the last 24 hours.

The exchange rate of 1 SPONGE to SOL is 0.000001756, captured at 7:44 PM UTC.

The price of converting 1 SPONGE to USD is $0.0004092 today.

SPONGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20247:43:51 PMsell$52.23$0.00040920.22420.051756127,633.1
51MRY...GhiZ
2uGj...1WQ8
11/20/20247:43:25 PMsell$234.63$0.000412210.051769569,138.86
7v8kh...9Avw
5tjC...kZsr
11/20/20247:43:22 PMsell$85.19$0.00041540.36560.051782205,063.44
8qS4t...Dbuq
3ruC...M8co
11/20/20247:43:17 PMbuy$46.65$0.00041840.20.051793111,512.15
CkUZV...9fCD
2SnX...KvyW
11/20/20247:43:12 PMsell$797.48$0.00042373.410.0518161.88M
9XCxu...MFUG
2ESM...zwdu
11/20/20247:43:14 PMbuy$6.99$0.00041780.030.05179116,748.54
5Pomv...msdn
ebpm...yBbQ
11/20/20247:43:12 PMbuy$1,166.34$0.00042250.0518092.76M
H5WaF...fULh
3GGD...uz9v
11/20/20247:43:08 PMbuy$4.66$0.00041030.020.05175811,370.15
3kzTf...Emtf
5ArK...QPxZ
11/20/20247:42:48 PMsell$24.82$0.00040920.10640.05175460,672.48
6uuqj...FL6Y
4NBR...E5ZL
11/20/20247:42:08 PMbuy$4.65$0.00040820.020.05175411,402.24
Fgu1L...KYRk
2DNQ...soV3
11/20/20247:41:34 PMbuy$4.65$0.00040820.020.05175311,404.85
Ee2C9...NUUA
2dPg...rLDK
11/20/20247:41:33 PMsell$24.07$0.00040640.10340.05174559,241.77
7B1St...MheB
2Z6b...Mqp1
11/20/20247:41:27 PMbuy$2.32$0.00040880.010.0517555,696.65
GwUtz...EGz7
2FnE...2zNe
11/20/20247:41:13 PMsell$40.07$0.00040840.17180.05175198,126.67
J4ERn...fkTW
5qbH...aHDG
11/20/20247:41:03 PMsell$186$0.0004110.79680.051761452,476.84
CVM9J...bdcy
oY3D...mfvo
11/20/20247:41:02 PMbuy$116.69$0.00041380.50.051773282,007.26
Dth2e...w9S6
2jbm...dFUV
11/20/20247:40:52 PMsell$18.99$0.00041220.081440.05176846,061.26
GDaGi...emvE
5m6k...tfff
11/20/20247:40:55 PMsell$91.17$0.00041110.39090.051763221,737.55
8qS4t...Dbuq
4hyi...3sH7
11/20/20247:40:55 PMsell$4.38$0.0004120.018820.05176710,653.11
DTLJH...QNvy
5uFW...xhDi
11/20/20247:40:51 PMsell$1.69$0.00041240.0072870.0517694,119.29
ZaHjy...ncCL
h8M4...Gd16