- WhatToFarm
- Solana
- Raydium
- SPNUT-SOL LPs
Info about SPNUT-SOL pair
- Pooled SPNUT:
- 1.8M
- Pooled SOL:
- $0.09464
SPNUT/SOL price stats on Solana
As of November 17, 2024, the current price of SPNUT token on DEX Raydium is $0.0001745. SPNUT price is down -91.99% in the last 24 hours. The trading history for the last 24 hours contains 2351 trades with trading volume of $1,196,109.02. SPNUT token contract is HZ7qNrGU82fdAYUGLo1JFQS2P5yKNDmwFvuaHV2fpump with a market cap $690.95. The liquidity pool contract is EHBrm8TuEj2UxF9fh3aPZvCk9KUz1ZJannTMKp44QthF with total value locked (TVL) of $44.77. The SPNUT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPNUT/SOL now?
The current liquidity of SPNUT/SOL with the contract address EHBrm8TuEj2UxF9fh3aPZvCk9KUz1ZJannTMKp44QthF is $44.77.
How many transactions are there in the SPNUT/SOL pool in the last 24 hours?
The total transactions of SPNUT/SOL is 2351 in the last 24 hours, 1561 of which are buy transactions, and 790 are sales transactions.
What is the trading volume in the SPNUT/SOL pool in the last 24 hours?
SPNUT/SOL pool has a trading volume of $1,196,109.02 in the last 24 hours.
What is the exchange rate of 1 SPNUT to SOL?
The exchange rate of 1 SPNUT to SOL is 0.0000007379, captured at 1:27 PM UTC.
How much is 1 SPNUT in dollars?
The price of converting 1 SPNUT to USD is $0.0001745 today.
SPNUT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 9:15:40 AM | sell | $0.02261 | $0.0001745 | 0.00009559 | 0.067379 | 129.54 | 5f1V...ewxi | |
| 11/17/2024 | 9:15:13 AM | buy | $0.02367 | $0.0000936 | 0.0001 | 0.063954 | 252.88 | 4VmW...fR5P | |
| 11/17/2024 | 8:15:38 AM | sell | $0.01224 | $0.00009431 | 0.00005144 | 0.063963 | 129.8 | 2ftn...pE5A | |
| 11/17/2024 | 8:15:35 AM | buy | $0.01189 | $0.0001103 | 0.00005 | 0.064636 | 107.83 | 5hYY...nC4b | |
| 11/17/2024 | 8:15:25 AM | sell | $2.4 | $0.01851 | 0.01009 | 0.00007774 | 129.8 | kssX...fE52 | |
| 11/17/2024 | 8:15:24 AM | buy | $2.38 | $0.1851 | 0.01 | 0.0007776 | 12.85 | 4dH1...UxaE | |
| 11/17/2024 | 8:15:13 AM | buy | $0.02379 | $0.0000318 | 0.0001 | 0.061336 | 748.17 | 4XRd...L4zf | |
| 11/17/2024 | 7:59:11 AM | sell | $0.2488 | $0.001915 | 0.001048 | 0.058066 | 129.93 | 2jtJ...pWAz | |
| 11/17/2024 | 7:59:09 AM | buy | $0.2501 | $0.000837 | 0.001053 | 0.053525 | 298.88 | rjs5...MFig | |
| 11/17/2024 | 7:56:28 AM | sell | $0.01225 | $0.00004704 | 0.00005162 | 0.061982 | 260.38 | 2RKD...BAXm | |
| 11/17/2024 | 7:56:22 AM | buy | $0.002372 | $0.0003056 | 0.00001 | 0.051287 | 7.76 | 2kij...vPde | |
| 11/17/2024 | 7:56:19 AM | buy | $0.002372 | $0.0001735 | 0.00001 | 0.067312 | 13.67 | 4B3y...szjb | |
| 11/17/2024 | 7:56:17 AM | buy | $0.002372 | $0.00007781 | 0.00001 | 0.063279 | 30.49 | 5Lkj...kPZR | |
| 11/17/2024 | 7:56:13 AM | buy | $0.002372 | $0.00006299 | 0.00001 | 0.062654 | 37.66 | 2Eh9...CU5m | |
| 11/17/2024 | 7:56:13 AM | buy | $0.002372 | $0.00001098 | 0.00001 | 0.074627 | 216.08 | 8sEj...5STF | |
| 11/17/2024 | 7:55:33 AM | buy | $0.002372 | $0.0001888 | 0.00001 | 0.067961 | 12.55 | nzm4...hKut | |
| 11/17/2024 | 7:55:28 AM | buy | $0.002372 | $0.00007138 | 0.00001 | 0.063009 | 33.22 | 5iR6...NWev | |
| 11/17/2024 | 7:55:28 AM | buy | $0.002372 | $0.0001649 | 0.00001 | 0.066952 | 14.38 | 4uAe...3TZg | |
| 11/17/2024 | 7:55:19 AM | buy | $0.002372 | $0.0001459 | 0.00001 | 0.066154 | 16.24 | 28Nz...RVkt | |
| 11/17/2024 | 7:55:17 AM | buy | $0.002372 | $0.00008494 | 0.00001 | 0.063581 | 27.92 | MSWN...XX5t |