WhatToFarm
/
Get started
12 Swap

Info about SPLO-SOL pair

Price USD
$0.055066
Price
0.071981 SOL
TVL
$9,614.88
MKT CAP
$5.1K
5m
0%
1h
-2.13%
4h
-4.87%
24h
-96.27%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
955K
Telegram price alerts
Pair:
3b4WbvWm3QTASByWJQeTZJpW4yWzoygeDD5UjqP6qxD5
SPLO:
AQQF8QZofYxLRS9MJ8qyovuiGmvtRJWRH3QjByAQpump
SOL:
So11111111111111111111111111111111111111112
Pooled SPLO:
947.51M
Pooled SOL:
$18.82

SPLO/SOL price stats on Solana

As of November 22, 2024, the current price of SPLO token on DEX Raydium is $0.000005066. SPLO price is down -96.27% in the last 24 hours. The trading history for the last 24 hours contains 6329 trades with trading volume of $954,546.43. SPLO token contract is AQQF8QZofYxLRS9MJ8qyovuiGmvtRJWRH3QjByAQpump with a market cap $5,066.01. The liquidity pool contract is 3b4WbvWm3QTASByWJQeTZJpW4yWzoygeDD5UjqP6qxD5 with total value locked (TVL) of $9,614.89. The SPLO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPLO/SOL with the contract address 3b4WbvWm3QTASByWJQeTZJpW4yWzoygeDD5UjqP6qxD5 is $9,614.89.

The total transactions of SPLO/SOL is 6329 in the last 24 hours, 3158 of which are buy transactions, and 3171 are sales transactions.

SPLO/SOL pool has a trading volume of $954,546.43 in the last 24 hours.

The exchange rate of 1 SPLO to SOL is 0.00000001981, captured at 4:54 PM UTC.

The price of converting 1 SPLO to USD is $0.000005066 today.

SPLO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20244:27:38 PMsell$1.3$0.0550660.0050890.071981256,887.33
82wHH...EkJb
Y6GJ...hcVj
11/22/20244:26:22 PMsell$0.1221$0.0550650.00047780.07198124,109.82
5nPxB...tGnE
2Mm1...uZwk
11/22/20244:22:02 PMsell$5.97$0.0550770.023340.0719841.18M
AAsmu...bAWq
4kzq...Kpvy
11/22/20244:01:00 PMsell$50.85$0.0551330.19890.0720079.91M
BYUkX...J4Wv
2Z9M...Zd5w
11/22/20243:58:11 PMsell$0.332$0.0552070.0012930.07202963,751.71
FzGyi...1ica
5Vks...JBVA
11/22/20243:31:44 PMsell$0.5309$0.0551760.0020810.072029102,563.88
3ePon...b7D9
62HK...QEAA
11/22/20243:09:56 PMbuy$12.03$0.0552060.047050.0720352.31M
AP5ih...D9gq
519p...Tdit
11/22/20242:57:52 PMsell$0.08493$0.0551090.00033570.07201916,621.08
FJWHJ...zbJh
2PfN...Gt4x
11/22/20241:17:28 PMsell$0.1691$0.0552050.00065620.0720232,487
6u444...e6gY
65Hn...MkSE
11/22/20241:07:40 PMsell$95.67$0.0553250.36990.07205917.96M
EkQBw...M46o
2rBU...nYMS
11/22/20241:07:36 PMsell$0.6928$0.0554280.0026790.072099127,617.67
47rb1...AgTz
4dwz...ZfCD
11/22/202412:21:18 PMsell$28.35$0.0554710.10940.0721125.18M
4WWrL...BTWV
3uJT...kTLk
11/22/202411:40:22 AMbuy$28.42$0.0554840.110.0721225.18M
4WWrL...BTWV
muk8...zhLK
11/22/202410:36:13 AMsell$0.4714$0.055430.0018230.072186,808.67
G8TLE...sJe8
5hRj...nep6
11/22/202410:23:21 AMsell$0.875$0.0554060.00340.0721161,849.27
5Lkt1...WVR5
4YdZ...ktgX
11/22/202410:11:56 AMsell$0.8313$0.0554170.0032240.072101153,452.54
3UFsD...K6c9
2MQf...L83w
11/22/20249:25:18 AMsell$1.36$0.0554420.0052840.072102251,353
Fg3RQ...x3TN
24zR...wJR7
11/22/20249:22:31 AMsell$0.06797$0.0554590.00026180.07210312,452.09
9kfVy...kHeN
Hb2x...Bddj
11/22/20249:15:14 AMbuy$10$0.0554590.038660.0721091.83M
26Dc9...qXpF
2MLT...WoGG
11/22/20248:46:14 AMsell$0.1151$0.0554490.00044280.07209421,138.11
DDFoM...gFLR
RM7N...CroS