WhatToFarm
/
Get started
12 Swap

Info about SPK-SOL pair

Price USD
$0.057329
Price
0.075871 SOL
TVL
$7,782.03
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
5
Telegram price alerts
Pair:
F19M2GVV3RN9W2gwiEgYDiLZ5tJgbgMLZb1QiJFe6sLu
SPK:
AdugcocVMzkGaiSYvYjSkX7y3KWMeioeQgo8Q3TQpump
SOL:
So11111111111111111111111111111111111111112
Pooled SPK:
531.84M
Pooled SOL:
$31.1

SPK/SOL price stats on Solana

As of April 3, 2025, the current price of SPK token on DEX Raydium is $0.000007329. SPK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.95. SPK token contract is AdugcocVMzkGaiSYvYjSkX7y3KWMeioeQgo8Q3TQpump with a market cap $7,329.70. The liquidity pool contract is F19M2GVV3RN9W2gwiEgYDiLZ5tJgbgMLZb1QiJFe6sLu with total value locked (TVL) of $7,782.04. The SPK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPK/SOL with the contract address F19M2GVV3RN9W2gwiEgYDiLZ5tJgbgMLZb1QiJFe6sLu is $7,782.04.

The total transactions of SPK/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SPK/SOL pool has a trading volume of $4.95 in the last 24 hours.

The exchange rate of 1 SPK to SOL is 0.00000005871, captured at 5:11 AM UTC.

The price of converting 1 SPK to USD is $0.000007329 today.

SPK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/202510:01:25 PMbuy$4.95$0.0573290.039670.075871675,664.2
HmKsS...9hrz
5pJN...YHFq
03/31/20255:16:13 PMbuy$8.13$0.0573880.064440.0758511.1M
CH8ob...NiTs
3AKg...Spi1
03/31/202510:35:40 AMbuy$3.68$0.0572250.029740.075834509,838.11
GzaHV...wN6C
2RCz...xWe4
03/30/20253:45:36 PMsell$3.67$0.0572530.02940.075805506,523.91
AYHtD...svgv
5xj8...1bkX
03/26/202512:34:08 PMsell$0.004321$0.0583610.000030030.07581516.86
J4936...wD7i
4EfG...nsv2
03/26/202512:28:02 PMsell$0.07345$0.0583660.00051010.075818,779.67
J4936...wD7i
5EP2...xquj
03/26/202512:26:50 PMbuy$0.03968$0.0584150.00027540.0758394,715.98
J4936...wD7i
1dWi...iPr6
03/26/202512:26:19 PMsell$1.98$0.0583750.013780.075813237,072.51
J4936...wD7i
5oAu...9Jy5
03/26/202512:25:37 PMsell$0.002026$0.0583780.000014060.075815241.9
J4936...wD7i
4MiV...HDKf
03/26/202512:22:10 PMsell$0.2248$0.0583650.0015630.07581626,877
J4936...wD7i
5CiC...XJdj
03/26/202512:19:07 PMsell$0.002251$0.058370.000015640.075816269.04
J4936...wD7i
2nLj...oPJT
03/26/202512:18:42 PMsell$0.002255$0.0583750.000015660.075816269.31
J4936...wD7i
3cUd...LwqV
03/25/20253:06:27 AMsell$1.98$0.0581250.01420.075819244,126.28
GVf94...1Dkv
8pTp...XA5g
03/25/20252:25:25 AMsell$6.71$0.0581520.047990.07583823,154.82
5Cj7q...UMo5
56oW...xJoU
03/25/20251:21:11 AMsell$0.9993$0.0582440.007080.075841121,212.46
BZ8p1...54kP
Q7qg...CwC5
03/24/20259:06:41 PMsell$9.06$0.0582910.064020.0758541.09M
8GWoq...crxf
5urB...68aZ
03/24/20258:53:43 PMbuy$4.22$0.0583570.029740.07589504,980.57
7ZC3j...4vZo
5D8s...7x8z
03/24/20258:40:48 PMsell$3.03$0.0583580.021250.075859362,718.47
31X9C...jpvS
3y79...MZqd
03/24/20258:15:46 PMbuy$6.93$0.058430.048430.075883823,154.82
5Cj7q...UMo5
5dNT...N7MP
03/22/202510:35:37 PMbuy$2.55$0.0575570.019830.07587337,776
2CS66...1Nwm
5Qdh...YuU3