WhatToFarm
/
Get started
12 Swap

Info about SPIN-SOL pair

Price USD
$0.054354
Price
0.072393 SOL
TVL
$7,415.65
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
-4.13%
Share
TXNS
2
Buys
2
Sells
0
Volume
136
Telegram price alerts
Pair:
EfKopHdyjo1eLkCF6ZHEqNrvY4E3CeD5h4D2woHKUK2S
SPIN:
EADAxRmH6qX99oYmsxsWft2Njk58VU1p8FuLUNMqpump
SOL:
So11111111111111111111111111111111111111112
Pooled SPIN:
847.37M
Pooled SOL:
$20.47

SPIN/SOL price stats on Solana

As of December 22, 2024, the current price of SPIN token on DEX Raydium is $0.000004354. SPIN price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $135.83. SPIN token contract is EADAxRmH6qX99oYmsxsWft2Njk58VU1p8FuLUNMqpump with a market cap $4,350.12. The liquidity pool contract is EfKopHdyjo1eLkCF6ZHEqNrvY4E3CeD5h4D2woHKUK2S with total value locked (TVL) of $7,415.66. The SPIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPIN/SOL with the contract address EfKopHdyjo1eLkCF6ZHEqNrvY4E3CeD5h4D2woHKUK2S is $7,415.66.

The total transactions of SPIN/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SPIN/SOL pool has a trading volume of $135.83 in the last 24 hours.

The exchange rate of 1 SPIN to SOL is 0.00000002393, captured at 9:39 AM UTC.

The price of converting 1 SPIN to USD is $0.000004354 today.

SPIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/20243:54:10 AMsell$26.31$0.0543540.14460.0723936.04M
7wa5C...dgKE
4tZo...FARU
12/21/20245:26:14 PMsell$109.51$0.0545420.59820.07248124.11M
9i7kR...brsy
cv3i...UyiW
12/20/20248:37:17 PMsell$3.73$0.0548550.019680.072555770,205.88
EBbar...fQMi
wPns...cKbF
12/20/202412:11:55 PMsell$0.8165$0.054570.0045710.072558178,645.99
9pNsJ...aoKY
2moQ...NmEH
12/20/20247:43:37 AMsell$0.1549$0.0549180.00080620.07255931,499.64
CF7fG...nDJq
5XP4...fbCd
12/18/202412:39:09 PMsell$2.32$0.0555360.010770.07256420,700.94
FK6eQ...ujru
5ibF...6sZD
12/17/20241:31:55 PMsell$0.7446$0.0557660.0033090.072562129,140.26
ARA94...QUq8
128T...QeKn
12/16/202411:20:21 PMsell$2.46$0.0555710.011330.072564442,124.55
GBi14...6E9e
5izU...QGFX
12/16/202411:14:41 PMsell$5.25$0.0555980.024110.072568938,605.53
49GAh...jSgN
2DiF...qHDG
12/15/202411:05:04 PMsell$2.87$0.0556720.013030.072573506,454.79
6zmYc...LHVH
5q5f...kz8z
12/15/202412:16:48 PMsell$6.89$0.0556170.031660.0725781.23M
CC3KH...61oG
3Pyc...7wBK
12/13/20245:47:50 AMsell$0.8057$0.0558420.0035620.072582137,914.15
8DzTx...BXJj
3E2W...HKdF
12/12/20244:25:52 PMsell$1.05$0.0560310.0045350.072583175,508.96
2HzoK...F1AM
5Ck6...uHEo
12/12/20247:42:51 AMsell$35.3$0.0560170.15270.0726035.87M
6EZ9S...GKBf
2osn...3rnn
12/11/202412:53:10 PMsell$2.15$0.05590.0095630.072623364,579.92
4AU8W...bw7j
5QMY...vZFG
12/11/20247:46:21 AMsell$0.635$0.0557540.0028960.072624110,356.82
8crNz...PDzX
5MbB...yEnc
12/09/202412:06:35 PMsell$0.8415$0.0559440.0037160.072625141,566.61
AJFCz...D1TT
5Yws...T8Ze
12/09/20249:48:24 AMsell$24.41$0.0560010.10730.0726394.07M
9Aibx...3WKG
3qtN...CtR8
12/08/202410:48:29 PMsell$0.5908$0.0562640.0025010.07265294,310.46
ALzNj...YDbn
4ejJ...D1ht
12/07/20243:44:56 AMsell$1.11$0.0562440.0047310.072653178,305.02
4DmiC...MDod
47QK...JEr5