- WhatToFarm
- Solana
- Raydium
- $SPIKE-WSOL LPs
Info about $SPIKE-WSOL pair
- Pooled $SPIKE:
- 279.71
- Pooled WSOL:
- $0.054483
$SPIKE/WSOL price stats on Solana
As of October 5, 2024, the current price of $SPIKE token on DEX Raydium is $0.00005245. $SPIKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $SPIKE token contract is 8wmBGDfnKCucQxT1EeY3SJZovZrA5zUtBckXJX2pmnem with a market cap $52,457.82. The liquidity pool contract is AEPTfpiLnY89ZaqHEs2FsoX3JBfmi1ZwKU3tbHvkHns with total value locked (TVL) of $0.00. The $SPIKE/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $SPIKE/WSOL now?
The current liquidity of $SPIKE/WSOL with the contract address AEPTfpiLnY89ZaqHEs2FsoX3JBfmi1ZwKU3tbHvkHns is $0.00.
How many transactions are there in the $SPIKE/WSOL pool in the last 24 hours?
The total transactions of $SPIKE/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $SPIKE/WSOL pool in the last 24 hours?
$SPIKE/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $SPIKE to WSOL?
The exchange rate of 1 $SPIKE to WSOL is 0.0000003684, captured at 7:31 AM UTC.
How much is 1 $SPIKE in dollars?
The price of converting 1 $SPIKE to USD is $0.00005245 today.
$SPIKE-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2024 | 8:22:37 AM | buy | $0.01423 | $0.00005245 | 0.0001 | 0.063684 | 271.44 | 29JR...AchF | |
| 07/23/2024 | 10:29:20 AM | sell | $0.09503 | $0.0003426 | 0.0005339 | 0.051925 | 277.38 | 3MzE...BmAW | |
| 07/18/2024 | 11:00:29 PM | buy | $0.01598 | $0.03025 | 0.0001 | 0.0001892 | 0.5285 | 4Q8F...uABw | |
| 07/18/2024 | 11:00:24 PM | buy | $0.01598 | $0.01902 | 0.0001 | 0.0001189 | 0.8404 | 3Zm4...vwc1 | |
| 07/18/2024 | 11:00:23 PM | buy | $0.01599 | $0.01035 | 0.0001 | 0.00006474 | 1.54 | 5EZW...Ysum | |
| 07/18/2024 | 11:00:18 PM | buy | $0.01598 | $0.004238 | 0.0001 | 0.0000265 | 3.77 | 376a...vMpE | |
| 07/18/2024 | 11:00:13 PM | buy | $0.01598 | $0.0006842 | 0.0001 | 0.05428 | 23.36 | 2czP...re8S | |
| 07/18/2024 | 11:00:12 PM | sell | $0.1217 | $0.003951 | 0.0007616 | 0.00002471 | 30.82 | FEU4...PCEE | |
| 07/18/2024 | 11:00:11 PM | sell | $4.03 | $6.25 | 0.02524 | 0.03909 | 0.6456 | 2xRU...jiNp | |
| 07/18/2024 | 11:00:11 PM | buy | $4.32 | $0.04095 | 0.02702 | 0.0002561 | 105.49 | 435C...Pk4s | |
| 07/18/2024 | 11:00:11 PM | sell | $0.1588 | $0.1845 | 0.0009937 | 0.001154 | 0.8609 | 4aHF...kbzN | |
| 07/10/2024 | 7:26:44 AM | sell | $0.00333 | $0.00004318 | 0.00002312 | 0.062998 | 77.11 | 2hC4...7yxC | |
| 07/07/2024 | 12:36:32 PM | sell | $0.003807 | $0.0002739 | 0.00002724 | 0.05196 | 13.89 | 52G9...QTfQ | |
| 07/06/2024 | 10:47:44 PM | sell | $0.02125 | $0.001606 | 0.0001476 | 0.00001115 | 13.23 | v44E...Whkh | |
| 07/06/2024 | 9:09:30 PM | buy | $0.02872 | $0.000305 | 0.0002 | 0.052124 | 94.14 | 4vKG...ZNwh | |
| 07/06/2024 | 8:29:24 PM | sell | $0.1002 | $0.0005068 | 0.0006991 | 0.053533 | 197.85 | 3cb8...KYVz | |
| 07/06/2024 | 8:17:30 PM | sell | $0.001481 | $0.09507 | 0.00001032 | 0.0006623 | 0.01558 | 31v7...vriX | |
| 07/06/2024 | 8:17:28 PM | sell | $0.001582 | $0.1015 | 0.00001102 | 0.0007071 | 0.01558 | 4pYw...gvA8 | |
| 07/06/2024 | 8:17:24 PM | sell | $0.001576 | $0.1228 | 0.00001097 | 0.0008552 | 0.01283 | 2HeQ...tVfM | |
| 07/06/2024 | 8:17:23 PM | sell | $0.002429 | $0.1262 | 0.00001691 | 0.0008788 | 0.01924 | 5eH8...vY8F |