WhatToFarm
/
Get started
12 Swap

Info about SPIKE-WSOL pair

Price USD
$0.063457
Price
0.082563 WSOL
TVL
$544.03
MKT CAP
$342.51
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
HyaQ6PCYBYDGAh7arWzXK9szfWRnjwLTg1p1E2AxHAii
SPIKE:
9a9RqHn6YjmhX4Z9cEZ7qLjtfhy4JtC4SVCoaap49A1R
WSOL:
So11111111111111111111111111111111111111112
Pooled SPIKE:
645.01M
Pooled WSOL:
$1.69

SPIKE/WSOL price stats on Solana

As of October 5, 2024, the current price of SPIKE token on DEX Raydium is $0.0000003457. SPIKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPIKE token contract is 9a9RqHn6YjmhX4Z9cEZ7qLjtfhy4JtC4SVCoaap49A1R with a market cap $342.51. The liquidity pool contract is HyaQ6PCYBYDGAh7arWzXK9szfWRnjwLTg1p1E2AxHAii with total value locked (TVL) of $544.03. The SPIKE/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPIKE/WSOL with the contract address HyaQ6PCYBYDGAh7arWzXK9szfWRnjwLTg1p1E2AxHAii is $544.03.

The total transactions of SPIKE/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPIKE/WSOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPIKE to WSOL is 0.000000002563, captured at 6:12 AM UTC.

The price of converting 1 SPIKE to USD is $0.0000003457 today.

SPIKE-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
09/02/202411:09:14 PMsell$3.45$0.0634570.025630.08256310M
9aFx3...ozAG
5koj...wG2T
08/29/20244:30:28 PMsell$1.04$0.0637990.0072060.0826142.76M
B9ks4...FxqM
5Ut9...XTTa
08/27/202411:45:46 PMsell$44.05$0.0645550.29870.08308896.72M
BPeKL...CJh8
YHk4...LFfo
08/27/202411:37:31 PMsell$0.1935$0.0638710.0013120.082625500,000
2ktQd...9aq3
3wBq...cu1L
08/27/202410:45:22 PMsell$20.45$0.0641730.13940.08284349.02M
9hiMc...G14u
3gYZ...J8g8
08/27/202410:19:03 PMsell$21.87$0.0648760.14930.08332844.86M
EmLzD...oKLb
CW77...gSoq
08/27/202410:16:55 PMbuy$21.93$0.0648890.150.08334344.86M
EmLzD...oKLb
62oA...Tfsa
08/27/20249:55:37 PMbuy$20.88$0.0642590.140.08285549.02M
9hiMc...G14u
4veo...ukeC
08/27/20249:54:04 PMbuy$1.03$0.0639030.0070.0826272.66M
4TpdC...mA5G
4PHt...vj7L
08/27/20249:54:00 PMsell$13.99$0.0640930.0940.08274934.19M
848LD...MYAv
5XoG...b7Zi
08/27/20249:52:22 PMsell$1.37$0.0643460.0092430.0829173.17M
J1x5N...TPhV
4W3K...wgd3
08/27/20249:51:50 PMsell$5.13$0.0644590.034410.08298811.52M
d3UTA...1FLd
wjiG...Hewf
08/27/20249:51:25 PMsell$1.38$0.0645580.0093240.0830613.05M
FECjG...xp8c
45PX...g4im
08/27/20249:51:20 PMbuy$14.88$0.0643540.10.08292434.19M
848LD...MYAv
EMPd...YB44
08/27/20249:50:47 PMsell$1.49$0.0641170.010050.0827673.63M
EiVFz...svkV
4FSY...zNtm
08/27/20249:50:46 PMsell$2.19$0.064180.014730.0828075.25M
9hiMc...G14u
2Acd...jgaT
08/27/20249:50:44 PMsell$19.51$0.0645260.13110.08304243.12M
2SfLT...E69b
GEYM...ZeUG
08/27/20249:50:07 PMsell$1,570.77$0.05320410.590.072162490.14M
3djBB...mU6t
4TDb...D9bG
08/27/20249:50:00 PMbuy$74.07$0.000020390.50.0613763.63M
EiVFz...svkV
YeRJ...Lupp
08/27/20249:49:59 PMbuy$74.06$0.000018760.50.0612663.95M
9hiMc...G14u
3vz8...VUTJ