WhatToFarm
/
Get started
12 Swap

Info about SPIKE-WSOL pair

Price USD
$0.08976
Price
0.0105559 WSOL
TVL
$0.005498
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
uyigm2Stw11MceEu5op6NykEzY2hTsjiL7df5Ucv62j
SPIKE:
4XjneRtERPPp5ck5GsaKyLU8zHaRyicYsk2Da13TY9ix
WSOL:
So11111111111111111111111111111111111111112
Pooled SPIKE:
736.09
Pooled WSOL:
$0.000015

SPIKE/WSOL price stats on Solana

As of October 5, 2024, the current price of SPIKE token on DEX Raydium is $0.00000000976. SPIKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPIKE token contract is 4XjneRtERPPp5ck5GsaKyLU8zHaRyicYsk2Da13TY9ix with a market cap $0.00. The liquidity pool contract is uyigm2Stw11MceEu5op6NykEzY2hTsjiL7df5Ucv62j with total value locked (TVL) of $0.01. The SPIKE/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPIKE/WSOL with the contract address uyigm2Stw11MceEu5op6NykEzY2hTsjiL7df5Ucv62j is $0.01.

The total transactions of SPIKE/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPIKE/WSOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPIKE to WSOL is 0.00000000005559, captured at 4:49 AM UTC.

The price of converting 1 SPIKE to USD is $0.00000000976 today.

SPIKE-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
07/23/202411:21:02 AMsell$0.002626$0.089760.000014960.0105559269,100.92
AJHfZ...EMDS
4SLd...y9H8
07/18/20242:22:29 PMbuy$0.0007978$0.0514490.0550.089082366.94
4So4C...c3CH
3eUU...84uV
07/16/20243:41:34 AMbuy$0.001567$0.0815680.000010.0101999,512.82
5VzCk...51rg
3RAA...tsq7
07/06/20247:44:16 AMbuy$0.001371$0.0952910.000010.01138592.59M
5VzCk...51rg
2m9z...FJ6b
07/04/20248:02:18 PMbuy$0.001338$0.0813380.000010.01199971M
5VzCk...51rg
2EZa...oifS
07/04/20243:24:32 PMbuy$0.001337$0.0813370.000010.0101999,899.69
8vXCX...gXqX
MW4b...ELEP
07/04/20243:22:40 PMbuy$0.001337$0.0813370.000010.0101999,749.64
5VzCk...51rg
3Y2u...p5Pp
07/04/20243:22:22 PMsell$0.002672$0.0826720.000019990.01019991,000,000
EZ3mu...mobu
5EK1...ffHf
07/04/20243:22:02 PMbuy$0.001336$0.05890.000010.076661150.12
5VzCk...51rg
XuNR...QfQm
07/04/20243:21:46 PMbuy$0.001336$0.0813360.000010.0101999,718.81
5VzCk...51rg
3gXS...W8y1
07/04/20243:16:13 PMsell$0.01576$0.0015760.00011720.0000117210
8vXCX...gXqX
2T4Z...abxo
07/04/20243:15:16 PMbuy$0.02691$0.00040830.00020.05303565.89
4So4C...c3CH
3vAD...vXmC
07/04/20242:57:13 PMsell$0.02284$0.00036490.00017050.05272462.58
CCBaC...Q1aG
4fGR...1A1D
07/04/20242:57:02 PMbuy$0.02679$0.0724890.00020.0918581.08M
3f4T6...Q1av
5pF1...htDY
07/04/20242:42:13 PMsell$0.002846$0.0710660.00002110.0107904266,997
EZ3mu...mobu
2jqW...cgNG
07/04/20242:30:30 PMbuy$0.001331$0.000016410.000010.06123381.1
8vXCX...gXqX
3Uuf...5MZ4
07/04/20242:27:14 PMsell$0.002562$0.000025620.000019210.061921100
Ghfu9...vVUN
55Fp...uAMS
07/04/20242:27:14 PMbuy$0.001333$0.000018220.000010.06136673.17
Ghfu9...vVUN
5Yiu...JEqE
07/04/20242:27:13 PMbuy$0.001331$0.000044660.000010.06335329.82
Ghfu9...vVUN
5tuL...b7W3
07/04/20242:25:46 PMbuy$0.002446$0.000019880.000018370.061493123.04
DzYV9...ykJU
4BnM...C8ga