WhatToFarm
/
Get started
12 Swap

Info about SPIKE-SOL pair

Price USD
$0.00003351
Price
0.06424 SOL
TVL
$34,921.9
MKT CAP
$33.5K
5m
0%
1h
0%
4h
2.59%
24h
-8.15%
Share
TXNS
15
Buys
10
Sells
5
Volume
746
Telegram price alerts
Pair:
Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe
SPIKE:
BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9
SOL:
So11111111111111111111111111111111111111112
Pooled SPIKE:
521.97M
Pooled SOL:
$220.52

SPIKE/SOL price stats on Solana

As of February 28, 2026, the current price of SPIKE token on DEX Raydium is $0.00003351. SPIKE price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $745.95. SPIKE token contract is BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 with a market cap $33,494.64. The liquidity pool contract is Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe with total value locked (TVL) of $34,921.90. The SPIKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPIKE/SOL with the contract address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe is $34,921.90.

The total transactions of SPIKE/SOL is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

SPIKE/SOL pool has a trading volume of $745.95 in the last 24 hours.

The exchange rate of 1 SPIKE to SOL is 0.000000424, captured at 1:42 PM UTC.

The price of converting 1 SPIKE to USD is $0.00003351 today.

SPIKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/28/202612:12:07 PMbuy$18.88$0.000033510.23880.06424563,398.85
DJocq...GrGN
2Uj2...vLcT
02/28/202610:41:47 AMbuy$24.8$0.000033370.31430.064229743,169.8
3PpcM...M1bB
55xr...ECVA
02/28/20269:07:36 AMbuy$103.41$0.000032771.320.0641973.15M
DJocq...GrGN
5GBs...FvnM
02/28/20268:24:24 AMbuy$6.96$0.000032660.08890.064171213,144.83
DaTuB...F44m
2pbY...A9gz
02/28/20267:13:51 AMbuy$0.05594$0.00003280.0007110.0641691,705.37
WW5gE...Q2E8
4j2c...vBjZ
02/28/20267:13:50 AMbuy$0.3027$0.00003280.0038480.0641699,229.48
Gj65X...2Jid
CCn3...Cyrz
02/28/20267:13:50 AMsell$198.77$0.000033012.520.0641966.02M
Dd5No...n64z
cdEM...LLCU
02/28/20267:09:47 AMbuy$0.1892$0.000033420.0024150.0642665,661.43
SHARK...gSHC
5z4i...tuvW
02/28/20261:20:42 AMsell$383.06$0.000035564.650.06432610.77M
HLA6X...Hqiu
2SKy...uXvd
02/28/20261:20:43 AMbuy$0.3062$0.0000350.0037250.0642588,749
SHARK...gSHC
44uJ...Bghd
02/27/202611:10:21 PMsell$0.001261$0.000036040.000015460.06441735
3W6Tw...EtJF
3oti...A9qm
02/27/20265:16:01 PMsell$0.9754$0.000036030.011950.06441827,070.25
8ZvQf...GamG
47kh...1VFG
02/27/20262:59:06 PMbuy$5.97$0.000036560.07250.064439163,325
DaTuB...F44m
RgSq...DysF
02/27/20262:55:53 PMbuy$0.9905$0.000036550.012020.06443727,097.35
8ZvQf...GamG
5hmD...jfJg
02/27/20262:45:07 PMsell$1.24$0.000036480.015090.06441534,187.52
FCqrP...awyf
33U8...vQbU
02/27/202611:55:44 AMbuy$1.26$0.000037080.015180.06443734,221.75
FCqrP...awyf
2YXC...koKT
02/27/20269:34:39 AMbuy$79.9$0.000038660.91310.0644192.07M
Dd5No...n64z
HUaH...nUnD
02/26/20268:11:16 PMsell$0.3447$0.000037930.0039790.0643799,086.85
Dzq4K...ot6b
2XZm...TdG6
02/26/20267:08:31 PMbuy$149.27$0.000037571.730.0643673.97M
Dd5No...n64z
3SYR...qokX
02/26/20266:10:25 PMbuy$0.07289$0.000036710.00086050.0643331,985.55
WW5gE...Q2E8
3gSe...edtN