WhatToFarm
/
Get started
12 Swap

Info about SPIKE-SOL pair

Price USD
$0.00008421
Price
0.06982 SOL
TVL
$59,206.24
MKT CAP
$84.2K
5m
0%
1h
-1.09%
4h
-2.41%
24h
4.68%
Share
TXNS
24
Buys
13
Sells
11
Volume
2K
Telegram price alerts
Pair:
Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe
SPIKE:
BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9
SOL:
So11111111111111111111111111111111111111112
Pooled SPIKE:
352.04M
Pooled SOL:
$344.69

SPIKE/SOL price stats on Solana

As of May 20, 2026, the current price of SPIKE token on DEX Raydium is $0.00008421. SPIKE price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,939.90. SPIKE token contract is BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 with a market cap $84,171.70. The liquidity pool contract is Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe with total value locked (TVL) of $59,206.24. The SPIKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPIKE/SOL with the contract address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe is $59,206.24.

The total transactions of SPIKE/SOL is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

SPIKE/SOL pool has a trading volume of $1,939.90 in the last 24 hours.

The exchange rate of 1 SPIKE to SOL is 0.000000982, captured at 7:24 PM UTC.

The price of converting 1 SPIKE to USD is $0.00008421 today.

SPIKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20266:50:43 PMbuy$14.54$0.000084210.16960.06982172,700.13
7JCe3...dG8k
BbLY...ier9
05/20/20266:30:33 PMsell$123.58$0.000084321.430.0698071.47M
29MCf...SG7V
52YB...cTz9
05/20/20266:13:58 PMsell$48.36$0.000085140.56030.069864568,069.59
7iVCX...ECwi
3S99...9MKc
05/20/20264:20:07 PMsell$183.84$0.000085652.130.0699412.15M
fc1yt...DvA2
3CvE...w6eN
05/20/20263:52:50 PMbuy$55$0.000086290.63960.051003637,412.87
54Pz1...dsuy
5bEz...caVr
05/20/20262:42:44 PMbuy$176.57$0.000085052.060.0699562.08M
fc1yt...DvA2
3bkP...k4Gn
05/20/20262:39:39 PMbuy$374.06$0.000083444.380.0697724.48M
Dd5No...n64z
kR3o...4wKU
05/20/20262:36:36 PMsell$7.89$0.000081930.092480.06960396,307.2
7JCe3...dG8k
2aMo...1WDg
05/20/20262:16:44 PMbuy$7.9$0.000082090.092950.06965196,307.2
7JCe3...dG8k
gSeA...5Kqw
05/20/20261:46:06 PMbuy$0.1571$0.000081470.0018610.0696481,928.9
GxDC9...pXSq
2UEh...qj1i
05/20/202611:38:14 AMsell$0.002848$0.000081380.00003360.069635
2ghJA...pHnz
66Ve...hXid
05/20/20269:37:40 AMbuy$19.43$0.000081860.22890.069642237,421.6
Em8J3...ECPF
41Ku...QHEm
05/20/20268:00:45 AMsell$374.33$0.000082234.420.0697124.55M
8ZKQX...CsGS
47RK...R8of
05/20/20265:29:07 AMbuy$497.13$0.000082215.870.0697196.05M
Dd5No...n64z
47k7...Ckan
05/20/20263:19:34 AMbuy$2.65$0.00008030.031610.06955333,088.8
GgGap...Dujt
2Jjj...8zao
05/20/20263:19:34 AMsell$7.43$0.000079910.088450.06950793,034.83
2JVvP...Dxam
5ig8...dFUf
05/20/20263:06:38 AMsell$6.49$0.000079830.077380.06951281,356.63
3qbWb...b36N
4gTV...c4HR
05/20/20262:38:36 AMbuy$3.48$0.000080420.041480.06956143,385.15
GgGap...Dujt
3hfg...BGQ1
05/20/20262:38:36 AMsell$29.93$0.000080090.35590.069522373,781.7
54Pz1...dsuy
rthE...7CjJ
05/19/202611:27:18 PMbuy$0.0843$0.000080740.0009990.0695681,044.09
D89oR...rsh9
3NQz...u6V8