WhatToFarm
/
Get started
12 Swap

Info about SPIKE-SOL pair

Price USD
$0.00005832
Price
0.067678 SOL
TVL
$46,760.91
MKT CAP
$58.3K
5m
0%
1h
0%
4h
-2.32%
24h
-6.97%
Share
TXNS
15
Buys
8
Sells
7
Volume
523
Telegram price alerts
Pair:
Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe
SPIKE:
BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9
SOL:
So11111111111111111111111111111111111111112
Pooled SPIKE:
401.45M
Pooled SOL:
$307.3

SPIKE/SOL price stats on Solana

As of July 16, 2026, the current price of SPIKE token on DEX Raydium is $0.00005832. SPIKE price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $522.54. SPIKE token contract is BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 with a market cap $58,291.99. The liquidity pool contract is Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe with total value locked (TVL) of $46,760.92. The SPIKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPIKE/SOL with the contract address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe is $46,760.92.

The total transactions of SPIKE/SOL is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

SPIKE/SOL pool has a trading volume of $522.54 in the last 24 hours.

The exchange rate of 1 SPIKE to SOL is 0.0000007678, captured at 11:15 PM UTC.

The price of converting 1 SPIKE to USD is $0.00005832 today.

SPIKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/20269:19:51 PMbuy$12.03$0.000058320.15840.067678206,301.41
fajMe...HcRK
2tj7...xvwL
07/16/20269:10:38 PMbuy$0.1435$0.000058220.0018920.0676742,465.86
8pY1A...QF4w
3iVf...mVzh
07/16/20268:52:46 PMbuy$0.3908$0.000058080.0051630.0676736,728.6
ESuvj...Jbg8
61ic...tiWK
07/16/20268:52:46 PMbuy$0.05339$0.000058080.00070530.067673919.16
ESuvj...Jbg8
4EK4...3q5x
07/16/20268:52:35 PMsell$406.93$0.00005885.370.0677686.92M
226xy...kekE
4Vh5...XzBB
07/16/20266:49:13 PMsell$0.5922$0.000059710.007840.0679049,918.79
4XnH7...a6Xf
g34K...mbhz
07/16/20265:16:34 PMbuy$0.009069$0.000060260.00011950.067944150.47
DbTaA...Cur1
2q6Z...otjW
07/16/20262:50:01 PMsell$47.66$0.000060690.6220.06792785,351.1
DJocq...GrGN
28vy...LZF6
07/16/20262:19:04 PMsell$48.74$0.000060850.63690.067952800,914.57
DfJuF...zC6d
QXQL...BDXT
07/16/20269:27:55 AMbuy$0.1289$0.000060870.0016960.0680082,117.76
GxDC9...pXSq
2i7v...987A
07/16/20268:59:49 AMbuy$0.139$0.000060950.0018260.0680082,281.35
ESuvj...Jbg8
5ejP...ewak
07/16/20267:57:47 AMbuy$0.1293$0.000062130.0016950.0681442,082.13
GxDC9...pXSq
5b4c...cGBK
07/16/20261:51:16 AMsell$4.35$0.000062450.056450.06810569,650
BL77e...qmSN
413B...8k2r
07/15/20269:55:54 PMsell$0.6213$0.000062660.0080380.0681079,915
F5vMe...koMZ
5Qer...SUNV
07/15/20269:52:25 PMsell$0.5983$0.000062690.0077370.0681079,543.18
F5vMe...koMZ
4BmU...6zVe
07/15/202612:04:48 PMsell$0.162$0.000062760.0020920.0681072,581.18
7rtiK...Xy1q
2UaZ...pxdW
07/15/20267:57:53 AMbuy$38.72$0.0000630.50.068135614,570.61
AVq9o...8Cbt
tfum...bCgi
07/15/20267:23:27 AMsell$0.05034$0.000062810.00064780.068082801.57
8JsEg...J6te
3u4Q...uJpv
07/15/20267:21:25 AMsell$0.0356$0.00006290.00045740.068082565.98
CNxxw...qXTj
3Krf...v4cV
07/15/20263:47:03 AMsell$106.89$0.000063041.370.0681171.7M
L1iu7...jfyf
48gN...oZsr