- WhatToFarm
- Solana
- Raydium
- SPIKE-SOL LPs
Info about SPIKE-SOL pair
- Pooled SPIKE:
- 423.39M
- Pooled SOL:
- $251.4
SPIKE/SOL price stats on Solana
As of February 5, 2025, the current price of SPIKE token on DEX Raydium is $0.0001202. SPIKE price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $501.02. SPIKE token contract is BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 with a market cap $120,195.04. The liquidity pool contract is Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe with total value locked (TVL) of $102,056.60. The SPIKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPIKE/SOL now?
The current liquidity of SPIKE/SOL with the contract address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe is $102,056.60.
How many transactions are there in the SPIKE/SOL pool in the last 24 hours?
The total transactions of SPIKE/SOL is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPIKE/SOL pool in the last 24 hours?
SPIKE/SOL pool has a trading volume of $501.02 in the last 24 hours.
What is the exchange rate of 1 SPIKE to SOL?
The exchange rate of 1 SPIKE to SOL is 0.0000005909, captured at 4:02 PM UTC.
How much is 1 SPIKE in dollars?
The price of converting 1 SPIKE to USD is $0.0001202 today.
SPIKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 10:04:23 AM | sell | $120.23 | $0.0001202 | 0.5909 | 0.065909 | 1,000,000 | ujbZ...4Pwt | |
| 02/05/2025 | 7:04:09 AM | sell | $38.98 | $0.0001213 | 0.1903 | 0.065927 | 321,177 | 549a...Tau9 | |
| 02/05/2025 | 5:29:07 AM | sell | $19.83 | $0.0001211 | 0.09712 | 0.065934 | 163,667.06 | 2paJ...48Rj | |
| 02/05/2025 | 3:01:00 AM | sell | $1.63 | $0.0001235 | 0.007875 | 0.065944 | 13,247.86 | 4PqH...fHdm | |
| 02/04/2025 | 10:26:15 PM | sell | $1.41 | $0.0001211 | 0.00693 | 0.065945 | 11,657.19 | 4pFT...QhTn | |
| 02/04/2025 | 2:31:26 PM | sell | $6.42 | $0.0001262 | 0.03022 | 0.065945 | 50,840.39 | 3Rhg...tVfk | |
| 02/04/2025 | 1:27:57 PM | sell | $312.49 | $0.0001273 | 1.46 | 0.065981 | 2.45M | 4yg3...VVpY | |
| 02/04/2025 | 6:46:43 AM | buy | $6.33 | $0.0001246 | 0.03073 | 0.066045 | 50,840.39 | 4b3g...mnnw | |
| 02/04/2025 | 1:22:28 AM | sell | $3.39 | $0.0001306 | 0.01561 | 0.066015 | 25,956.83 | 3rgs...zzaW | |
| 02/04/2025 | 12:02:50 AM | buy | $151.27 | $0.0001302 | 0.7 | 0.066028 | 1.16M | 4vT8...JqrT | |
| 02/03/2025 | 9:21:58 PM | sell | $0.004451 | $0.0001271 | 0.00002093 | 0.065982 | 35 | 3wPo...WJZc | |
| 02/03/2025 | 8:26:40 PM | buy | $36.12 | $0.0001276 | 0.17 | 0.066008 | 282,940.26 | 5fwd...Vs5a | |
| 02/03/2025 | 6:48:50 PM | buy | $5.07 | $0.0001268 | 0.02401 | 0.066003 | 40,000 | 3ZpL...oKyV | |
| 02/03/2025 | 6:46:04 PM | sell | $7.07 | $0.0001256 | 0.03365 | 0.065973 | 56,343.46 | 46ec...MUtJ | |
| 02/03/2025 | 11:23:46 AM | sell | $47.9 | $0.0001197 | 0.2392 | 0.06598 | 400,000 | 5HMj...W3jg | |
| 02/03/2025 | 9:26:31 AM | buy | $0.9999 | $0.0001179 | 0.0051 | 0.066016 | 8,477.63 | 3Dsk...ecfa | |
| 02/03/2025 | 8:13:37 AM | sell | $106.15 | $0.0001179 | 0.5406 | 0.066007 | 900,000 | 25TL...q5Bs | |
| 02/03/2025 | 8:01:11 AM | buy | $5.98 | $0.0001199 | 0.03019 | 0.066049 | 49,909.51 | xAU4...1NrF | |
| 02/03/2025 | 7:14:49 AM | sell | $0.04415 | $0.0001182 | 0.0002247 | 0.066018 | 373.44 | C514...JkD9 | |
| 02/03/2025 | 2:07:49 AM | sell | $38.11 | $0.0001069 | 0.2147 | 0.066023 | 356,491.75 | 4okH...ZGzW |