WhatToFarm
/
Get started
12 Swap

Info about SPIKE-SOL pair

Price USD
$0.0000764
Price
0.064689 SOL
TVL
$73,295.08
MKT CAP
$76.4K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
13
Buys
8
Sells
5
Volume
234
Telegram price alerts
Pair:
Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe
SPIKE:
BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9
SOL:
So11111111111111111111111111111111111111112
Pooled SPIKE:
478.91M
Pooled SOL:
$225.29

SPIKE/SOL price stats on Solana

As of July 12, 2025, the current price of SPIKE token on DEX Raydium is $0.0000764. SPIKE price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $234.21. SPIKE token contract is BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 with a market cap $76,369.99. The liquidity pool contract is Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe with total value locked (TVL) of $73,295.09. The SPIKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPIKE/SOL with the contract address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe is $73,295.09.

The total transactions of SPIKE/SOL is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

SPIKE/SOL pool has a trading volume of $234.21 in the last 24 hours.

The exchange rate of 1 SPIKE to SOL is 0.0000004689, captured at 6:27 AM UTC.

The price of converting 1 SPIKE to USD is $0.0000764 today.

SPIKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/202511:59:52 PMsell$23.07$0.00007640.14160.064689302,058.46
9e3mc...JVWe
5WcZ...pPCr
07/11/202510:54:38 PMsell$0.0779$0.000075740.00048260.0646921,028.54
7hBdZ...7M7a
2Cnx...Hi36
07/11/20259:32:14 PMsell$7.76$0.000076530.04760.064693101,429.45
DKyCc...dEm4
266k...zq3a
07/11/20259:17:46 PMsell$0.7627$0.000076350.004690.0646949,990
DKyCc...dEm4
nJLT...3kQV
07/11/20259:05:25 PMbuy$8.55$0.000076780.052560.064717111,429.45
DKyCc...dEm4
3pri...1hUq
07/11/20258:18:35 PMsell$19.32$0.000077290.11730.064695250,000
6Njfz...CiZx
6725...UDkS
07/11/20257:43:52 PMbuy$23.38$0.00007740.14250.064718302,058.46
9e3mc...JVWe
5hR7...BAny
07/11/20253:24:52 PMsell$0.04814$0.00007780.00029030.064691618.77
HE5R7...RJ61
5XhF...kX9R
07/11/20258:15:43 AMbuy$56.25$0.000076950.34410.064707731,013.77
Cg37T...5Q9t
3iD7...Bw16
07/11/20255:46:19 AMsell$0.183$0.000077660.0011020.0646772,356.36
AHMoj...rMgd
4KUx...gVKA
07/11/20252:13:43 AMsell$77.05$0.000077050.46830.0646831,000,000
2yRd7...fRcX
4eSB...zpcJ
07/11/20252:13:43 AMbuy$14.46$0.000077310.087920.064698187,109.36
AxR5o...aev8
Qi9y...N3Vj
07/11/202512:23:06 AMbuy$3.25$0.00007680.020.06471642,405.82
fajMe...HcRK
3JmQ...uS8D
07/10/202510:25:20 PMsell$13.69$0.0000770.083490.064694177,869.93
DpmPA...ZThA
2bsi...NHqm
07/10/20257:14:45 PMbuy$0.1417$0.000075310.00088820.0647191,882.21
HuTsh...pXiP
5fLu...Bpq2
07/10/20257:14:45 PMsell$3.57$0.000074940.022370.06469647,637.48
6GfRV...v1yz
4zbw...dCKx
07/10/20254:36:21 PMsell$0.2796$0.000074250.0017690.0646963,766.9
6avJu...Y1Qn
4xC3...KHwx
07/10/20251:23:23 PMsell$7.42$0.000074250.046970.064697100,000
7K6G3...qqHB
2e4i...AVGb
07/10/20251:04:29 PMsell$0.04062$0.000074170.00025730.064698547.6
6cSj8...D4rQ
AEJ9...xJVr
07/10/202512:30:02 PMsell$103.34$0.000074240.65590.0647121.39M
B5VCp...7cpZ
4HCF...R6Q9