- WhatToFarm
- Solana
- Raydium
- SPIKE-SOL LPs
Info about SPIKE-SOL pair
- Pooled SPIKE:
- 524.65M
- Pooled SOL:
- $1.96
SPIKE/SOL price stats on Solana
As of August 31, 2025, the current price of SPIKE token on DEX Raydium is $0.00008087. SPIKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPIKE token contract is BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 with a market cap $80,841.40. The liquidity pool contract is Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe with total value locked (TVL) of $797.29. The SPIKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPIKE/SOL now?
The current liquidity of SPIKE/SOL with the contract address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe is $797.29.
How many transactions are there in the SPIKE/SOL pool in the last 24 hours?
The total transactions of SPIKE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPIKE/SOL pool in the last 24 hours?
SPIKE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPIKE to SOL?
The exchange rate of 1 SPIKE to SOL is 0.000000393, captured at 2:28 PM UTC.
How much is 1 SPIKE in dollars?
The price of converting 1 SPIKE to USD is $0.00008087 today.
SPIKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 9:03:56 AM | sell | $125.83 | $0.00008087 | 0.6115 | 0.06393 | 1.56M | ELUy...365P | |
| 08/28/2025 | 7:31:37 PM | sell | $5.05 | $0.00008348 | 0.02385 | 0.063942 | 60,502.48 | 35Yv...UFz9 | |
| 08/27/2025 | 10:07:55 PM | sell | $14.39 | $0.0000803 | 0.07072 | 0.063944 | 179,279.53 | 2xbf...KN7y | |
| 08/26/2025 | 7:55:47 PM | sell | $0.6935 | $0.00007772 | 0.003521 | 0.063946 | 8,923.5 | 4Q6J...Foem | |
| 08/26/2025 | 12:05:47 PM | sell | $0.3225 | $0.00007404 | 0.001718 | 0.063946 | 4,355.36 | 5Z1i...WMns | |
| 08/25/2025 | 4:09:22 PM | sell | $15.76 | $0.00007787 | 0.07992 | 0.063947 | 202,462.49 | zctr...69QJ | |
| 08/25/2025 | 3:52:29 PM | sell | $3.13 | $0.00007773 | 0.0159 | 0.063949 | 40,276.4 | 225o...iHfd | |
| 08/24/2025 | 10:11:13 PM | sell | $0.4223 | $0.00008042 | 0.002074 | 0.063949 | 5,251.93 | 4DGg...MZ6V | |
| 08/24/2025 | 9:30:06 PM | sell | $0.002818 | $0.00008054 | 0.00001382 | 0.063949 | 35 | 2Hg3...PF6R | |
| 08/24/2025 | 2:18:32 PM | sell | $30.08 | $0.00008129 | 0.1462 | 0.063952 | 370,113.81 | 5xtJ...qWHZ | |
| 08/24/2025 | 2:17:51 PM | sell | $44.03 | $0.00008127 | 0.2145 | 0.063959 | 541,875.76 | 4Xcy...n6wA | |
| 08/24/2025 | 2:17:42 PM | sell | $293.64 | $0.00008191 | 1.43 | 0.063991 | 3.58M | 2b4J...vnuQ | |
| 08/24/2025 | 12:56:34 PM | sell | $9.81 | $0.00008202 | 0.04809 | 0.064019 | 119,648.34 | ndfa...8E8d | |
| 08/24/2025 | 11:41:40 AM | sell | $83.43 | $0.00008218 | 0.4089 | 0.064028 | 1.02M | 5fj8...sNr2 | |
| 08/23/2025 | 7:43:33 PM | buy | $4.07 | $0.00008271 | 0.01998 | 0.064056 | 49,257.06 | 4x7v...5qjY | |
| 08/23/2025 | 7:20:18 PM | sell | $56.79 | $0.00008238 | 0.2785 | 0.064041 | 689,417.52 | 5rMD...ckCT | |
| 08/23/2025 | 2:03:44 PM | sell | $2.06 | $0.00008147 | 0.01027 | 0.064046 | 25,394 | 2y6q...n1HZ | |
| 08/23/2025 | 6:18:27 AM | buy | $298.88 | $0.00008337 | 1.44 | 0.064038 | 3.58M | 26tw...3wnZ | |
| 08/23/2025 | 5:42:30 AM | sell | $63.59 | $0.00008276 | 0.3071 | 0.063997 | 768,324 | 4xMd...R55K | |
| 08/23/2025 | 5:34:17 AM | sell | $74.84 | $0.00008316 | 0.3608 | 0.064009 | 900,000 | 5VQs...BfGk |