WhatToFarm
/
Get started
12 Swap

Info about SPIKE-SOL pair

Price USD
$0.00008465
Price
0.051009 SOL
TVL
$58,283.56
MKT CAP
$84.6K
5m
0%
1h
0.20%
4h
-3.18%
24h
-4.85%
Share
TXNS
97
Buys
52
Sells
45
Volume
4K
Telegram price alerts
Pair:
Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe
SPIKE:
BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9
SOL:
So11111111111111111111111111111111111111112
Pooled SPIKE:
344.73M
Pooled SOL:
$346.94

SPIKE/SOL price stats on Solana

As of April 28, 2026, the current price of SPIKE token on DEX Raydium is $0.00008465. SPIKE price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $4,157.88. SPIKE token contract is BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 with a market cap $84,612.00. The liquidity pool contract is Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe with total value locked (TVL) of $58,283.57. The SPIKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPIKE/SOL with the contract address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe is $58,283.57.

The total transactions of SPIKE/SOL is 97 in the last 24 hours, 52 of which are buy transactions, and 45 are sales transactions.

SPIKE/SOL pool has a trading volume of $4,157.88 in the last 24 hours.

The exchange rate of 1 SPIKE to SOL is 0.000001009, captured at 8:01 PM UTC.

The price of converting 1 SPIKE to USD is $0.00008465 today.

SPIKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/20267:51:42 PMbuy$10.21$0.000084650.12170.051009120,629.34
DAPFW...ycVJ
5iuq...7tVX
04/28/20267:32:03 PMsell$14.05$0.000084180.16760.051004166,918.35
54Pz1...dsuy
3Gxp...G44H
04/28/20267:28:24 PMbuy$5.05$0.000084560.060350.05100959,772.55
DAPFW...ycVJ
3Fqe...fmta
04/28/20267:26:29 PMbuy$0.01665$0.000084610.00019860.051009196.78
8JsEg...J6te
2iF4...qeiW
04/28/20267:22:52 PMbuy$0.0526$0.000084590.00062770.051009621.82
8JsEg...J6te
5sqN...3zAH
04/28/20267:15:16 PMbuy$4.18$0.000084480.050.05100949,532.61
AGdPh...XzvL
3vJR...g2YH
04/28/20266:37:51 PMsell$446.67$0.000085395.330.0510195.23M
Dd7bP...UzPt
3PMu...WUU1
04/28/20265:48:39 PMsell$165.56$0.000087111.970.0510411.9M
CvjMn...pTLr
gqaY...sNpB
04/28/20265:05:48 PMsell$1.42$0.000087470.017030.05104716,264.12
eFfCe...xrSq
8myb...JhpE
04/28/20264:55:36 PMsell$3.51$0.000087520.042080.05104740,183.33
jJLMD...vWqg
5Gko...XBPz
04/28/20264:55:36 PMbuy$19.42$0.000087910.23240.051052220,967.74
7iVCX...ECwi
4ZS3...wkpY
04/28/20264:36:59 PMsell$0.4151$0.000087290.0049750.0510464,755.6
DQtQe...UcBe
3tTD...ZzkB
04/28/20264:30:06 PMbuy$0.4175$0.000087790.0050.0510514,755.6
DQtQe...UcBe
eyUK...RtbL
04/28/20264:26:55 PMsell$0.07841$0.000087430.00093810.051046896.8
7dGrd...uuUu
3LE2...Xrru
04/28/20264:26:54 PMsell$0.03623$0.000087430.00043350.051046414.38
2QfBN...WW2T
iFtL...jszT
04/28/20264:26:54 PMsell$47.24$0.000087570.56520.051047539,422.65
JApBG...UceR
4w8n...RGeD
04/28/20264:26:54 PMbuy$398.12$0.000086974.760.051044.58M
Dd5No...n64z
eudG...UQ8F
04/28/20264:26:16 PMsell$5.89$0.000085330.070540.05102169,046.88
GxDC9...pXSq
xg9X...Gf88
04/28/20264:26:16 PMbuy$441.93$0.000084485.290.0510115.23M
Dd7bP...UzPt
5ckB...e8by
04/28/20263:27:12 PMbuy$0.4837$0.000083180.0057930.0699625,815.44
4UgFV...ZzAZ
5Dpz...wtuU