- WhatToFarm
- Solana
- Raydium
- SPIKE-SOL LPs
Info about SPIKE-SOL pair
- Pooled SPIKE:
- 498.46M
- Pooled SOL:
- $216.83
SPIKE/SOL price stats on Solana
As of August 5, 2025, the current price of SPIKE token on DEX Raydium is $0.00007316. SPIKE price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,197.16. SPIKE token contract is BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 with a market cap $73,137.21. The liquidity pool contract is Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe with total value locked (TVL) of $72,154.33. The SPIKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPIKE/SOL now?
The current liquidity of SPIKE/SOL with the contract address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe is $72,154.33.
How many transactions are there in the SPIKE/SOL pool in the last 24 hours?
The total transactions of SPIKE/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPIKE/SOL pool in the last 24 hours?
SPIKE/SOL pool has a trading volume of $1,197.16 in the last 24 hours.
What is the exchange rate of 1 SPIKE to SOL?
The exchange rate of 1 SPIKE to SOL is 0.0000004446, captured at 5:17 PM UTC.
How much is 1 SPIKE in dollars?
The price of converting 1 SPIKE to USD is $0.00007316 today.
SPIKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2025 | 3:11:08 PM | buy | $36.2 | $0.00007316 | 0.22 | 0.064446 | 494,802.51 | 5SCv...KuU6 | |
| 08/05/2025 | 3:09:55 PM | buy | $330.39 | $0.0000727 | 2 | 0.064401 | 4.54M | 5GAN...nbGm | |
| 08/05/2025 | 3:08:56 PM | buy | $494.88 | $0.00007101 | 2.99 | 0.0643 | 6.97M | 2Z4Z...4RWw | |
| 08/04/2025 | 9:48:17 PM | buy | $335.67 | $0.00007073 | 1.99 | 0.064201 | 4.75M | 5HfY...5WtV | |
| 08/04/2025 | 1:30:37 PM | buy | $0.8002 | $0.000068 | 0.004898 | 0.064162 | 11,768.11 | 2Uug...SgKR | |
| 08/04/2025 | 9:05:43 AM | sell | $192.4 | $0.0000682 | 1.17 | 0.064164 | 2.82M | 5Tra...pMup | |
| 08/04/2025 | 4:49:54 AM | buy | $1.04 | $0.00006831 | 0.0064 | 0.064203 | 15,225.84 | 5ovf...GQaD | |
| 08/04/2025 | 4:49:54 AM | buy | $17.32 | $0.00006834 | 0.1065 | 0.064205 | 253,425.84 | 4RBm...unwi | |
| 08/04/2025 | 4:49:54 AM | sell | $1,484.32 | $0.00007089 | 9.13 | 0.064362 | 20.94M | 3kfo...Tucd | |
| 08/04/2025 | 4:49:54 AM | buy | $1.04 | $0.0000684 | 0.0064 | 0.064208 | 15,206.15 | 44ed...XMCU | |
| 08/04/2025 | 4:49:54 AM | buy | $0.2277 | $0.0000684 | 0.001401 | 0.064208 | 3,329.38 | shEw...nEev | |
| 08/04/2025 | 4:49:54 AM | buy | $4.05 | $0.00006839 | 0.02498 | 0.064208 | 59,362.27 | 5cSw...zQLS | |
| 08/04/2025 | 4:49:54 AM | buy | $0.2464 | $0.00006831 | 0.001516 | 0.064203 | 3,607.42 | hnTW...JjeV | |
| 08/04/2025 | 4:40:47 AM | buy | $0.08121 | $0.00007426 | 0.0005 | 0.064572 | 1,093.59 | 51vy...rVJX | |
| 08/04/2025 | 4:40:48 AM | buy | $0.03703 | $0.00007426 | 0.0002279 | 0.064572 | 498.67 | 2uuo...5tMh | |
| 08/04/2025 | 4:40:45 AM | buy | $0.1057 | $0.00007426 | 0.0006512 | 0.064572 | 1,424.5 | w8mF...ZTWE | |
| 08/04/2025 | 4:40:45 AM | buy | $74.52 | $0.0000741 | 0.4588 | 0.064562 | 1.01M | 3em1...X44p | |
| 08/04/2025 | 4:40:45 AM | sell | $1,769.04 | $0.00007721 | 10.89 | 0.064753 | 22.91M | 5Mdj...soLX | |
| 08/04/2025 | 12:41:03 AM | sell | $21.55 | $0.00008166 | 0.1317 | 0.06499 | 263,958.89 | 2tJb...4h2E | |
| 08/04/2025 | 12:41:03 AM | buy | $232.22 | $0.00008162 | 1.41 | 0.064987 | 2.85M | 3sUu...pt3g |