WhatToFarm
/
Get started
12 Swap

Info about SPIKE-SOL pair

Price USD
$0.0000368
Price
0.064557 SOL
TVL
$36,991.91
MKT CAP
$36.8K
5m
0%
1h
0%
4h
0%
24h
-4.62%
Share
TXNS
3
Buys
1
Sells
2
Volume
27
Telegram price alerts
Pair:
Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe
SPIKE:
BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9
SOL:
So11111111111111111111111111111111111111112
Pooled SPIKE:
501.59M
Pooled SOL:
$229.5

SPIKE/SOL price stats on Solana

As of March 31, 2026, the current price of SPIKE token on DEX Raydium is $0.0000368. SPIKE price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $27.21. SPIKE token contract is BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 with a market cap $36,782.53. The liquidity pool contract is Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe with total value locked (TVL) of $36,991.91. The SPIKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPIKE/SOL with the contract address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe is $36,991.91.

The total transactions of SPIKE/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SPIKE/SOL pool has a trading volume of $27.21 in the last 24 hours.

The exchange rate of 1 SPIKE to SOL is 0.0000004557, captured at 6:00 PM UTC.

The price of converting 1 SPIKE to USD is $0.0000368 today.

SPIKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/20261:04:18 PMsell$27.11$0.00003680.33580.064557736,852.86
3PpcM...M1bB
3t44...PU1z
03/31/20261:15:34 AMsell$0.08164$0.000037870.00098390.0645642,155.77
EjX2B...DTNU
yjcF...RkpE
03/30/20264:18:15 PMbuy$0.009911$0.000038580.00011780.064586256.87
CWGQP...piY2
58fq...nRSH
03/30/202610:48:33 AMsell$1.39$0.000038210.01660.06456436,386.62
8EmvT...EFHg
mS2u...H2sr
03/30/20269:01:26 AMsell$19.8$0.000038560.23460.064569513,474.05
EWrSA...KZFz
3DNC...UzUz
03/30/20268:12:44 AMbuy$1.4$0.00003870.016740.06459636,423.04
8EmvT...EFHg
4hRi...dWWb
03/29/20265:37:05 PMsell$105.12$0.000037361.290.0645992.81M
EcGiG...avjS
5qYD...L2iu
03/29/202611:21:24 AMsell$1.35$0.00003820.016390.06462535,442.74
Bptt5...72hB
46U1...WNJu
03/29/20268:56:00 AMbuy$1.35$0.000038320.016490.06464835,478.22
Bptt5...72hB
4Vrn...866Z
03/29/202612:20:08 AMbuy$0.09918$0.00003820.0012060.0646482,596.02
EjX2B...DTNU
5ajZ...a31m
03/28/20264:37:29 PMsell$235.18$0.000039222.80.0646816M
71CPX...BABC
4iyV...KPwa
03/27/20263:37:30 PMbuy$112.43$0.000039761.330.0647342.83M
EcGiG...avjS
27A5...5PgL
03/27/20263:17:48 PMsell$100.42$0.000039131.20.0647082.57M
EcGiG...avjS
4BMQ...un7D
03/27/20261:31:03 PMsell$0.3775$0.000039440.0045290.0647339,570.44
4AhC1...EmHw
61EH...zBJr
03/27/20268:45:15 AMsell$1.25$0.000040140.014790.06473331,256.97
FhP3n...9LgE
5Jsx...FiNi
03/27/20266:20:21 AMbuy$1.28$0.000040960.014880.06475731,288.25
FhP3n...9LgE
5Y1V...qVWb
03/26/20267:41:33 PMsell$38.94$0.000040690.45390.064742957,149
31mfh...RHwe
dKJx...Qb8u
03/26/20266:44:06 PMsell$40.58$0.000040920.47210.064761991,738.08
DzpKw...69Jq
4CNM...qywc
03/26/20265:26:39 PMsell$0.1145$0.000041590.0013130.064772,753.28
3nMNd...HyyH
5MUj...x2rc
03/26/20265:22:19 PMsell$0.347$0.000041550.0039840.0647718,351.2
3nMNd...HyyH
f9hF...2hze