- WhatToFarm
- Solana
- Raydium
- SPIKE-SOL LPs
Info about SPIKE-SOL pair
- Pooled SPIKE:
- 524.78M
- Pooled SOL:
- $217.6
SPIKE/SOL price stats on Solana
As of January 17, 2026, the current price of SPIKE token on DEX Raydium is $0.00005994. SPIKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPIKE token contract is BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 with a market cap $59,914.21. The liquidity pool contract is Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe with total value locked (TVL) of $63,014.56. The SPIKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPIKE/SOL now?
The current liquidity of SPIKE/SOL with the contract address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe is $63,014.56.
How many transactions are there in the SPIKE/SOL pool in the last 24 hours?
The total transactions of SPIKE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPIKE/SOL pool in the last 24 hours?
SPIKE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPIKE to SOL?
The exchange rate of 1 SPIKE to SOL is 0.0000004133, captured at 12:33 PM UTC.
How much is 1 SPIKE in dollars?
The price of converting 1 SPIKE to USD is $0.00005994 today.
SPIKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:08:00 PM | sell | $19.87 | $0.00005994 | 0.137 | 0.064133 | 331,538.72 | cfaR...hA6W | |
| 01/15/2026 | 2:37:01 AM | sell | $19.84 | $0.00005984 | 0.1372 | 0.064138 | 331,538.72 | 4E4o...6wtj | |
| 01/14/2026 | 10:59:10 PM | buy | $29.76 | $0.00006079 | 0.2034 | 0.064155 | 489,515.72 | 3otC...AkKT | |
| 01/14/2026 | 3:59:52 AM | sell | $16.66 | $0.00006042 | 0.1139 | 0.064132 | 275,812.99 | 4HGi...ZAbW | |
| 01/14/2026 | 12:58:47 AM | sell | $7.07 | $0.00006003 | 0.04871 | 0.064135 | 117,791.69 | rEwk...EAHK | |
| 01/13/2026 | 10:28:07 AM | buy | $7.1 | $0.00006035 | 0.05 | 0.064244 | 117,791.69 | 2img...4yUu | |
| 01/12/2026 | 2:48:55 PM | sell | $0.3756 | $0.00005953 | 0.00268 | 0.064247 | 6,310.87 | 4AJj...HUQD | |
| 01/12/2026 | 6:35:30 AM | sell | $1.25 | $0.0000603 | 0.008822 | 0.064245 | 20,778.68 | 2zMh...yHER | |
| 01/10/2026 | 8:16:30 AM | buy | $155.51 | $0.00005786 | 1.14 | 0.064252 | 2.69M | 62rT...RgK9 | |
| 01/10/2026 | 8:09:31 AM | sell | $5.71 | $0.00005719 | 0.0421 | 0.06421 | 100,000 | 2sKc...eKtd | |
| 01/09/2026 | 5:52:48 PM | buy | $9.76 | $0.00005855 | 0.07052 | 0.06423 | 166,696.06 | 5tJa...jUPx | |
| 01/09/2026 | 8:40:28 AM | sell | $9.39 | $0.00005823 | 0.06793 | 0.064209 | 161,390.58 | 5LMz...8HSC | |
| 01/09/2026 | 5:24:34 AM | sell | $9.3 | $0.00005879 | 0.06667 | 0.064212 | 158,300.05 | 32s5...zkKT | |
| 01/09/2026 | 4:07:37 AM | buy | $0.3534 | $0.0000595 | 0.002514 | 0.064234 | 5,939.15 | 5C51...zJTJ | |
| 01/09/2026 | 3:33:26 AM | buy | $9.52 | $0.00005904 | 0.06827 | 0.06423 | 161,390.58 | 43b7...RnGV | |
| 01/08/2026 | 1:23:50 PM | sell | $6.71 | $0.00005642 | 0.0501 | 0.064211 | 118,964 | 5zh9...KazQ | |
| 01/07/2026 | 1:42:05 PM | buy | $27.39 | $0.00005842 | 0.1983 | 0.06423 | 468,964.37 | 4Vbx...EgrN | |
| 01/06/2026 | 6:38:45 PM | buy | $12.37 | $0.00005809 | 0.09 | 0.064223 | 213,079.23 | 54nb...MJv9 | |
| 01/06/2026 | 3:04:17 PM | sell | $0.3418 | $0.00005957 | 0.00241 | 0.064201 | 5,738.56 | 2UYB...qPvf | |
| 12/30/2025 | 2:12:53 PM | buy | $15.36 | $0.00005327 | 0.1234 | 0.064281 | 288,428.39 | 65WF...5eMA |