- WhatToFarm
- Solana
- Raydium
- SPIKE-SOL LPs
Info about SPIKE-SOL pair
- Pooled SPIKE:
- 517.13M
- Pooled SOL:
- $220.72
SPIKE/SOL price stats on Solana
As of December 19, 2025, the current price of SPIKE token on DEX Raydium is $0.00005035. SPIKE price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $510.85. SPIKE token contract is BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 with a market cap $50,332.00. The liquidity pool contract is Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe with total value locked (TVL) of $52,020.71. The SPIKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPIKE/SOL now?
The current liquidity of SPIKE/SOL with the contract address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe is $52,020.71.
How many transactions are there in the SPIKE/SOL pool in the last 24 hours?
The total transactions of SPIKE/SOL is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPIKE/SOL pool in the last 24 hours?
SPIKE/SOL pool has a trading volume of $510.85 in the last 24 hours.
What is the exchange rate of 1 SPIKE to SOL?
The exchange rate of 1 SPIKE to SOL is 0.0000004278, captured at 4:53 AM UTC.
How much is 1 SPIKE in dollars?
The price of converting 1 SPIKE to USD is $0.00005035 today.
SPIKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:31:08 AM | buy | $0.2811 | $0.00005035 | 0.002389 | 0.064278 | 5,583.99 | 3Y6N...5QqX | |
| 12/18/2025 | 8:42:38 PM | sell | $17.96 | $0.00005018 | 0.1525 | 0.06426 | 357,981.88 | k7u5...QGmx | |
| 12/18/2025 | 7:38:19 PM | buy | $0.3205 | $0.00005071 | 0.002708 | 0.064284 | 6,321.41 | 67mw...Mgrz | |
| 12/18/2025 | 1:38:51 PM | sell | $0.1611 | $0.00005813 | 0.001287 | 0.064644 | 2,772.48 | 4Mh9...4dyD | |
| 12/18/2025 | 12:11:26 PM | buy | $61.69 | $0.0000546 | 0.4975 | 0.064403 | 1.13M | 5RGp...na4S | |
| 12/18/2025 | 10:31:39 AM | buy | $298.46 | $0.00005462 | 2.4 | 0.064409 | 5.46M | jF5Q...K5BG | |
| 12/18/2025 | 8:58:08 AM | sell | $3.67 | $0.00005175 | 0.02991 | 0.06421 | 71,041.42 | 2Fpj...4mXH | |
| 12/18/2025 | 3:01:22 AM | buy | $3.7 | $0.00005213 | 0.03 | 0.064222 | 71,041.42 | 3eYR...88ei | |
| 12/18/2025 | 1:59:40 AM | buy | $123.34 | $0.00005182 | 1 | 0.064201 | 2.38M | 2Vyn...zFey | |
| 12/18/2025 | 1:59:38 AM | buy | $0.08482 | $0.00005158 | 0.0006876 | 0.064182 | 1,644.3 | 5Ve9...ABX4 | |
| 12/18/2025 | 1:59:38 AM | buy | $0.9798 | $0.00005158 | 0.007944 | 0.064182 | 18,996.21 | 4EYK...jg1A | |
| 12/18/2025 | 1:59:38 AM | buy | $0.1636 | $0.00005158 | 0.001326 | 0.064182 | 3,172.39 | 5wgR...UkXY | |
| 12/17/2025 | 11:47:14 PM | buy | $9.72 | $0.00005429 | 0.07893 | 0.064406 | 179,144.12 | 52cC...Xsfh | |
| 12/17/2025 | 11:47:14 PM | buy | $0.04582 | $0.00005431 | 0.0003718 | 0.064407 | 843.63 | 24BD...4tcu | |
| 12/17/2025 | 11:47:14 PM | buy | $0.2078 | $0.00005431 | 0.001687 | 0.064407 | 3,827.55 | 4pN2...WKYY | |
| 12/17/2025 | 11:47:15 PM | buy | $0.01374 | $0.00005431 | 0.0001115 | 0.064408 | 253.08 | 22HN...Pvhs | |
| 12/17/2025 | 9:29:56 PM | sell | $105.67 | $0.00005475 | 0.8637 | 0.064475 | 1.93M | edV7...qCzo | |
| 12/17/2025 | 6:51:20 PM | buy | $0.3666 | $0.00005482 | 0.003005 | 0.064495 | 6,687.08 | 5YrE...yu8u | |
| 12/17/2025 | 5:59:19 PM | buy | $43.83 | $0.00005516 | 0.3565 | 0.064487 | 794,562.08 | 3SBz...Xb3j | |
| 12/17/2025 | 5:59:19 PM | sell | $429.62 | $0.00005565 | 3.49 | 0.064527 | 7.72M | 48C5...tmX5 |