WhatToFarm
/
Get started
12 Swap

Info about SPIKE-SOL pair

Price USD
$0.00005336
Price
0.067497 SOL
TVL
$42,981.11
MKT CAP
$53.3K
5m
0%
1h
0%
4h
0.08%
24h
-0.92%
Share
TXNS
7
Buys
2
Sells
5
Volume
110
Telegram price alerts
Pair:
Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe
SPIKE:
BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9
SOL:
So11111111111111111111111111111111111111112
Pooled SPIKE:
402.2M
Pooled SOL:
$302.32

SPIKE/SOL price stats on Solana

As of June 27, 2026, the current price of SPIKE token on DEX Raydium is $0.00005336. SPIKE price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $109.53. SPIKE token contract is BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 with a market cap $53,328.69. The liquidity pool contract is Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe with total value locked (TVL) of $42,981.11. The SPIKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPIKE/SOL with the contract address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe is $42,981.11.

The total transactions of SPIKE/SOL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

SPIKE/SOL pool has a trading volume of $109.53 in the last 24 hours.

The exchange rate of 1 SPIKE to SOL is 0.0000007497, captured at 9:43 PM UTC.

The price of converting 1 SPIKE to USD is $0.00005336 today.

SPIKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20268:29:24 PMsell$2.83$0.000053360.039840.06749753,144.2
DJocq...GrGN
27ms...8xEy
06/27/20267:45:43 PMsell$4.3$0.000053320.060580.06749980,784.04
BMw3W...t7VZ
66B9...qZJ1
06/27/20262:49:05 PMsell$12.84$0.000054580.17660.067505235,397.7
7mSYS...WzXH
5MMd...KeQK
06/27/20261:29:40 PMsell$0.007192$0.000054330.00009940.067509132.36
D89oR...rsh9
Q6Ks...YhbF
06/27/20261:28:32 PMbuy$0.007225$0.000054580.00009990.067547132.36
D89oR...rsh9
Qrgk...mzDh
06/27/202611:02:48 AMsell$0.01502$0.000054040.00020870.067509278
2PjW9...1zEi
DuC7...Vhsn
06/27/20269:21:29 AMbuy$89.51$0.000053851.240.0675161.66M
7t5ZD...QcHq
4PXB...rk4t
06/26/20266:03:33 PMbuy$63.74$0.000054180.8780.0674631.18M
CHJgL...da25
9xLz...Yyr7
06/26/20262:49:35 PMsell$0.09976$0.000052530.0014060.0674041,898.96
F7wMd...p8tQ
3pUZ...Az9e
06/26/202610:41:27 AMsell$0.006837$0.000050930.00009940.067404134.23
JBRAz...h5qC
33Rt...MNNi
06/26/202610:40:05 AMbuy$0.006866$0.000051140.00009990.067442134.23
JBRAz...h5qC
6571...KBzz
06/26/202610:38:02 AMsell$0.006853$0.000051050.00009940.067404134.23
AjrJ5...KMUK
ACVw...BcoS
06/26/202610:36:49 AMbuy$0.006892$0.000051340.00009990.067442134.23
AjrJ5...KMUK
5Zij...H5KJ
06/26/202610:26:33 AMsell$35.2$0.000051240.50950.067417687,016.83
7LzjM...eazn
5eNp...eNMP
06/26/20268:36:17 AMbuy$253.98$0.000051483.630.0673764.93M
Dd5No...n64z
2FrQ...wrFa
06/26/20266:24:45 AMsell$0.1317$0.000050140.0019050.0672512,627.88
DFDjL...5VYV
4WJ1...xh68
06/26/20264:42:41 AMsell$5.49$0.000049290.080880.067253111,510.85
3bAsM...qh3K
4Gdh...Yp1f
06/26/20264:40:01 AMsell$13.93$0.000049330.2050.06726282,403.42
GVRVB...3YwS
52XT...E6th
06/26/20262:17:37 AMsell$21.32$0.000048230.32150.067273442,050
9igE4...bY6x
33Ne...PtYZ
06/25/202611:43:29 PMbuy$5.9$0.000049610.087120.067315119,084.68
fajMe...HcRK
3auS...zJQw